$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina di risultati 60 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Energy Services  WEEEF $1.58 —
+1.94
$53.47M — $1K — $1.58 — $1.58 — $53.47M — 0 -$0.12 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $40 —
+1.27
$53.21M — $470 — $39.5 — $40 — $53.21M — 9.04 $4.42 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Propanc Biopharma  PPCB $4.57 —
+49.35
$53.07M — $2.04K — $3.07 — $4.57 — $53.07M — 0 -$333.3 —
Vow ASA  SSHPF $0.14 —
+12
$53.02M — $30K — $0.14 — $0.14 — $53.02M — 0 -$0.11 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
-5.73
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
BBX Capital  BBXIB $4.01 —
+14.25
$52.27M — $745 — $3.98 — $4.01 — $52.27M — 0 -$4.67 —
BBX Capital  BBXIA $3.69 —
0
$52.27M — $103 — $3.69 — $3.69 — $52.27M — 0 -$4.67 —
Leatt  LEAT $8.38 —
0
$52.1M — $3.15K — $8.37 — $8.4 — $52.1M — 0 -$0.05 —
Benguet  BGUUF $0.07 —
+27.27
$52.08M — $10K — $0.07 — $0.07 — $52.08M — 3.50 $0.02 —
Harford Bank  HFBK $34.7 —
+0.58
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Imaflex  IFLXF $0.77 —
-23.76
$51.66M — $1.12K — $0.77 — $0.77 — $51.66M — 9.62 $0.08 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$51.63M — $5K — $0.05 — $0.05 — $51.63M — 0 $0 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$51.61M — $5K — $0.05 — $0.08999 — $51.61M — 0 $0 —
Mission Valley Bancorp  MVLY $15.41 —
-0.07
$51.57M — $1.29K — $15.41 — $15.6 — $51.57M — 10.63 $1.45 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $18K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.66K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Premier Development & Inv  PDIV $0.2 —
-3.1
$50.47M — $2.9K — $0.2 — $0.2099 — $50.47M — 0 -$0.56 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
CIB Marine Bancshares  CIBH $36.97 —
+3.13
$50.2M — $600 — $36.05 — $36.97 — $50.2M — 16.35 $2.26 —
First Hartford  FHRT $22 —
+10
$50.13M — $1.91K — $20.24 — $22 — $50.13M — 1.44 $15.27 —
Ledyard Financial  LFGP $14.69 —
-1.41
$50.1M — $14.88K — $14.4 — $14.8 — $50.1M — 22.60 $0.65 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.39K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Helix BioPharma  HBPCF $0.5999 —
+1.69
$49.75M — $780 — $0.5999 — $0.5999 — $49.75M — 0 -$0.76 —
EQ  CYPXF $0.0025 —
-99.67
$49.74M — $100 — $0.0025 — $0.0025 — $49.74M — 0 -$0.01 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$49.72M — $950 — $0.02999 — $0.02999 — $49.72M — 0 -$0.03 —
PhoneX  PXHI $1.39 —
+3.73
$49.6M — $105 — $1.39 — $1.39 — $49.6M — 0 -$0.6 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $931 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
Creative Technology  CREAF $0.68 —
-6.09
$49.3M — $1.04K — $0.68 — $0.68 — $49.3M — 0 -$0.18 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
AURYN Mining  AUMC $0.6999 —
+16.67
$49M — $1.45K — $0.67 — $0.6999 — $49M — 0 $0 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.3K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
Evercel  EVRC $0.33 —
+1
$48.8M — $21K — $0.33 — $0.33 — $48.8M — 11.10 $0.03 —
Meyer Burger Technology AG  MYBUF $1.53 —
+53
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.42 —
Anson Resources Limited  ANSNF $0.02999 —
-12.75
$48.4M — $25K — $0.02999 — $0.04 — $48.4M — 0 -$0.01 —
Tree Island Steel  TWIRF $1.82 —
+0.83
$48.39M — $550 — $1.82 — $1.82 — $48.39M — 0 -$0.12 —
Adyton Resources  ADYRF $0.1 —
-16.67
$48.34M — $33K — $0.1 — $0.1 — $48.34M — 0 -$0.01 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
+10.67
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
Transat A.T  TRZBF $1.19 —
+12.26
$47.84M — $2.51K — $1.19 — $1.19 — $47.84M — 0 -$3.25 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.37 —
-1.88
$47.18M — $1.69K — $8.37 — $8.55 — $47.18M — 25.36 $0.33 —
Computer And  CXGEF $0.1799 —
+0.56
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$47.12M — $28.22K — $0.3099 — $0.3099 — $47.12M — 0 -$0.06 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $575 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$46.75M — $67.2K — $1.36 — $1.36 — $46.75M — 0 -$0.08 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
ArborGen  RUBNF $0.04 —
-20
$46.61M — $59.66K — $0.04 — $0.04 — $46.61M — 0 -$0.04 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
+11.92
$46.49M — $109 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Highlands Bankshares  HBSI $34.9 —
+2.5
$46.36M — $13.12K — $34.1 — $34.9 — $46.36M — 12.59 $2.77 —
Viewbix  VBIX $7 —
+37.52
$46.34M — $24.5K — $5.09 — $7 — $46.34M — 0 -$10.86 —
Commencement Bancorp  CBWA $12.2 —
+1.67
$46.16M — $18.99K — $11.88 — $12.47 — $46.16M — 15.64 $0.78 —
Denali Bancorporation  DENI $15.88 —
+0.8
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
-22.89
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
-12
$45.81M — $2.19K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Home Loan Financial  HLFN $32.55 —
-10.63
$45.69M — $1.62K — $32.55 — $32.56 — $45.69M — 7.12 $4.57 —
Novacyt  NVYTF $0.54 —
-16.07
$45.45M — $120 — $0.54 — $0.54 — $45.45M — 0 -$0.74 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
Skkynet Cloud Systems  SKKY $0.8499 —
0
$45.17M — $450 — $0.8499 — $0.8499 — $45.17M — 0 $0 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10.02 —
-4.11
$44.76M — $1K — $10.02 — $10.45 — $44.76M — 7.76 $1.29 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
First Resource Bancorp, Inc.  FRSB $15.39 —
+2.6
$44.7M — $110 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
ES Bancshares  ESBS $6.45 —
-0.31
$44.68M — $100 — $6.45 — $6.45 — $44.68M — 58.63 $0.11 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Coolpad  CHWTF $0.002 —
+25
$44.37M — $41K — $0.002 — $0.002099 — $44.37M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Acorn Energy  ACFN $17.75 —
+0.92
$44.22M — $982 — $16.97 — $17.75 — $44.22M — 6.64 $2.67 —
Redwood Capital Bancorp  RWCB $22.49 —
0
$43.96M — $101 — $22.49 — $22.49 — $43.96M — 7.78 $2.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui