![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.6 7.21 USD |
+6.03
|
$154.96B 169.39B USD | $40.93K 44.74K USD | $6.4 7 USD | $6.66 7.28 USD | $154.96B 169.39B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.09 2.28 USD |
+3.21
|
$18.66B 20.39B USD | $1K 1.09K USD | $2.08 2.28 USD | $2.09 2.28 USD | $18.66B 20.39B USD | 11.86 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.65 0.71 USD |
+2.63
|
$10.73B 11.73B USD | $12K 13.12K USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.73B 11.73B USD | 64.88 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-0.61
|
$1.31B 1.43B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.43B USD | 16.40 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9799 1.07 USD |
-1.01
|
$410.72M 448.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $410.72M 448.97M USD | 5.79 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-3.42
|
$315.69M 345.09M USD | $6.4K 7K USD | $0.23 0.25 USD | $0.27 0.3 USD | $315.69M 345.09M USD | 0 | -$0.06 -0.06 USD | |
| Global Atomic Corporation G12.SG | $0.33 0.36 USD |
+3.44
|
$96.94M 105.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $96.94M 105.97M USD | 8.33 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+0.58
|
$87.82M 96M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $87.82M 96M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+13.18
|
$37.92M 41.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.92M 41.46M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
-0.87
|
$30.63M 33.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
0
|
$30.3M 33.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.3M 33.13M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005 0.0054 USD |
+66.67
|
$16.95M 18.53M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $16.95M 18.53M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.63 0.69 USD |
+5.01
|
$14.54M 15.89M USD | $4.25K 4.65K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $14.54M 15.89M USD | 0 | -$0.15 -0.1 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
+7.14
|
$14.25M 15.58M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.77 0.84 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.03 USD |
-11.03
|
$4.76M 5.2M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.76M 5.2M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+63.46
|
$4.75M 5.19M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.75M 5.19M USD | 0 | -$173.2 -189.4 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $17.64K 19.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0008 0.00087 USD |
-11.11
|
$1.73M 1.89M USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.73M 1.89M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.006 0.0065 USD |
+233.33
|
$1.05M 1.15M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
+100
|
$29.93K 32.72K USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.09 -0.09 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.67 0.73 USD |
+12.9
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.45 290.17 USD |
+0.84
|
$0 0 USD | $5.65K 6.17K USD | $263.3 287.82 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7.3 7.98 USD |
+13.18
|
$0 0 USD | $20.03K 21.89K USD | $6.51 7.12 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.91 0.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006599 0.0072 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.98 6.53 USD |
+8.24
|
$0 0 USD | $22.13K 24.19K USD | $5.51 6.02 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.4699 0.51 USD |
+5.05
|
$0 0 USD | $8K 8.75K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.006 0.0065 USD |
+50
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.08 USD |
+18.64
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.84 5.29 USD |
-2.02
|
$0 0 USD | $800 874.51 USD | $4.84 5.29 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $38.52 42.11 USD |
+14.23
|
$0 0 USD | $19.09K 20.86K USD | $33.46 36.58 USD | $39.14 42.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $17.8 19.46 USD |
+26.87
|
$0 0 USD | $40.59K 44.37K USD | $14.21 15.53 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.33 3.64 USD |
+9.19
|
$0 0 USD | $14.22K 15.55K USD | $3.06 3.35 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.91 6.45 USD |
+0.25
|
$0 0 USD | $2.93K 3.2K USD | $5.88 6.43 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.1 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.85 22.79 USD |
+9.71
|
$0 0 USD | $30.88K 33.76K USD | $19.6 21.43 USD | $20.87 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1499 0.16 USD |
+5.82
|
$0 0 USD | $41.35K 45.2K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
-4.43
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $105.95 115.82 USD |
+2.47
|
$0 0 USD | $25.57K 27.95K USD | $103.75 113.41 USD | $108.3 118.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.36 51.77 USD |
+1.24
|
$0 0 USD | $2.81K 3.07K USD | $46.66 51.01 USD | $47.68 52.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $30.47 33.31 USD |
+0.03
|
$0 0 USD | $24.99K 27.32K USD | $30.28 33.1 USD | $30.93 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2 0.22 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.14 7.81 USD |
+5.96
|
$0 0 USD | $246.9K 269.9K USD | $6.73 7.36 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $84.12 91.95 USD |
+3.16
|
$0 0 USD | $9.65K 10.55K USD | $81.98 89.62 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.84 5.3 USD |
+2.74
|
$0 0 USD | $5.89K 6.44K USD | $4.74 5.18 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.04 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.55 12.63 USD |
-0.99
|
$0 0 USD | $400 437.25 USD | $11.5 12.57 USD | $11.65 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.0043 0.0047 USD |
+22.86
|
$0 0 USD | $23.6M 25.8M USD | $0.0035 0.0038 USD | $0.0044 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.92 2.1 USD |
+3.44
|
$0 0 USD | $3.5K 3.83K USD | $1.88 2.05 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1499 0.17 USD |
+6.34
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.91 2.08 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.2399 0.26 USD |
-6.92
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.2 13.33 USD |
-2.36
|
$0 0 USD | $57.73K 63.11K USD | $12.16 13.29 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.11 0.12 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.2 7.87 USD |
+5.7
|
$0 0 USD | $80.55K 88.05K USD | $6.84 7.48 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $4.23 4.62 USD |
+6.29
|
$0 0 USD | $9.32K 10.19K USD | $3.98 4.35 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $23.64 25.84 USD |
+7.65
|
$0 0 USD | $41.84K 45.74K USD | $21.88 23.92 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8299 0.91 USD |
-1.39
|
$0 0 USD | $216.85K 237.05K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.4199 0.46 USD |
+0.05
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.23 3.53 USD |
-1.52
|
$0 0 USD | $21.86K 23.89K USD | $3.2 3.49 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.26 13.4 USD |
+6.56
|
$0 0 USD | $12.72K 13.9K USD | $11.41 12.47 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.42 1.56 USD |
+3.52
|
$0 0 USD | $5K 5.47K USD | $1.42 1.56 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.32 26.59 USD |
+1.61
|
$0 0 USD | $110.19K 120.45K USD | $22.4 24.49 USD | $25.31 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.14 1.25 USD |
+8.57
|
$0 0 USD | $51.32K 56.1K USD | $1.05 1.15 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.15 1.25 USD |
-3.21
|
$0 0 USD | $6.36K 6.95K USD | $1.14 1.24 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.18 6.75 USD |
+4.27
|
$0 0 USD | $435 475.51 USD | $6.06 6.62 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.77 5.21 USD |
+3.79
|
$0 0 USD | $4.32K 4.72K USD | $4.62 5.05 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $28.42 31.07 USD |
+2.53
|
$0 0 USD | $3.23K 3.53K USD | $27.51 30.07 USD | $29.09 31.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1499 0.16 USD |
+8.99
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.25 0.27 USD |
+8.28
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $42.28 46.22 USD |
+0.33
|
$0 0 USD | $12.63K 13.81K USD | $41.77 45.66 USD | $42.47 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.7399 0.81 USD |
+2.48
|
$0 0 USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.39 2.61 USD |
-2.45
|
$0 0 USD | $1.35K 1.48K USD | $2.35 2.57 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $109.28 119.46 USD |
+0.07
|
$0 0 USD | $11.79K 12.89K USD | $106.5 116.42 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.91 4.27 USD |
+1.84
|
$0 0 USD | $27.53K 30.1K USD | $3.84 4.2 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||