Page de résultat 7 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
+4.44
|
$533.98M 583.71M USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $533.98M 583.71M USD | 7.59 | $0.1 0.11 USD | |
| Linedata Services SA LN4.SG | $73.4 80.24 USD |
+1.38
|
$530.07M 579.44M USD | $0 0 USD | $72.2 78.92 USD | $73.4 80.24 USD | $530.07M 579.44M USD | 18.71 | $3.92 4.29 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.6 10.49 USD |
+3.23
|
$528.19M 577.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $528.19M 577.39M USD | 17.14 | $0.56 0.61 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7399 0.81 USD |
+4.96
|
$528.11M 577.3M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $528.11M 577.3M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
0
|
$522.74M 571.42M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $522.74M 571.42M USD | 9.25 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3499 0.38 USD |
-1.12
|
$518.24M 566.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $518.24M 566.51M USD | 8.80 | $0.04 0.04 USD | |
| The Trade Desk Inc TT8.SG | $46.76 51.11 USD |
+5.66
|
$515.96M 564.02M USD | $973 1.06K USD | $44.01 48.1 USD | $46.76 51.11 USD | $515.96M 564.02M USD | 0 | -$3.51 -3.8 USD | |
| Svolder AB (publ) SKD.SG | $4.84 5.29 USD |
-1.43
|
$514.99M 562.95M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $514.99M 562.95M USD | 12.40 | $0.39 0.43 USD | |
| Shutterstock, Inc. S3T.SG | $14.72 16.09 USD |
+3.48
|
$514.49M 562.41M USD | $0 0 USD | $14.09 15.4 USD | $14.78 16.15 USD | $514.49M 562.41M USD | 16.53 | $0.89 0.97 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.2 11.15 USD |
-0.97
|
$512.55M 560.28M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $512.55M 560.28M USD | 0 | -$3.96 -4.3 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$510.31M 557.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $510.31M 557.84M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $22 24.05 USD |
0
|
$506.42M 553.59M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $506.42M 553.59M USD | 11.64 | $1.89 2.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13.4 14.65 USD |
+3.08
|
$500.26M 546.86M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $500.26M 546.86M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-0.51
|
$494.69M 540.77M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $494.69M 540.77M USD | 2.91 | $66.84 73.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.8 73.02 USD |
+0.3
|
$489.43M 535.02M USD | $0 0 USD | $66.6 72.8 USD | $67.4 73.68 USD | $489.43M 535.02M USD | 24.20 | $2.76 3.02 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-3.25
|
$483.18M 528.18M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $483.18M 528.18M USD | 7.32 | $1.83 2 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$481.24M 526.06M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $481.24M 526.06M USD | 0 | -$0.01 -0.01 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $12.42 13.58 USD |
-0.64
|
$461.61M 504.6M USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $461.61M 504.6M USD | 17.74 | $0.7 0.77 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-6.55
|
$452.15M 494.27M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $452.15M 494.27M USD | 19.62 | $0.16 0.17 USD | |
| The York Water Company YWA.SG | $30.8 33.67 USD |
-1.28
|
$445.34M 486.82M USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $445.34M 486.82M USD | 24.64 | $1.25 1.37 USD | |
| NCC Group plc NZB.SG | $1.55 1.69 USD |
+0.65
|
$444.63M 486.04M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $444.63M 486.04M USD | 48.43 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.SG | $65.4 71.49 USD |
0
|
$443.76M 485.09M USD | $0 0 USD | $64.8 70.84 USD | $66 72.15 USD | $443.76M 485.09M USD | 12.36 | $5.29 5.78 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| FD Technologies plc GYQ.SG | $19.6 21.43 USD |
-1.01
|
$439.58M 480.52M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $439.58M 480.52M USD | 0 | -$0.93 -1.01 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $17.8 19.46 USD |
-3.26
|
$427.85M 467.7M USD | $0 0 USD | $17.3 18.91 USD | $17.8 19.46 USD | $427.85M 467.7M USD | 0 | -$1.96 -2.1 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.18 3.48 USD |
+19.55
|
$422.51M 461.86M USD | $0 0 USD | $2.82 3.08 USD | $3.18 3.48 USD | $422.51M 461.86M USD | 12.23 | $0.26 0.28 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
+1.54
|
$418.92M 457.94M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $418.92M 457.94M USD | 22.75 | $0.29 0.32 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.79 7.42 USD |
-0.41
|
$417.33M 456.2M USD | $0 0 USD | $6.62 7.24 USD | $6.79 7.42 USD | $417.33M 456.2M USD | 0 | -$5.81 -6.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
-1.2
|
$416.51M 455.3M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $416.51M 455.3M USD | 9.56 | $85.74 93.73 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$406.33M 444.17M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $406.33M 444.17M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $8.54 9.34 USD |
-1.04
|
$406.1M 443.92M USD | $0 0 USD | $8.49 9.28 USD | $8.54 9.34 USD | $406.1M 443.92M USD | 9.18 | $0.93 1.02 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
+2.21
|
$405.76M 443.55M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $405.76M 443.55M USD | 9.52 | $1.46 1.6 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| STMicroelectronics NV SGM.SG | $20.42 22.32 USD |
+6.96
|
$398.3M 435.4M USD | $200 218.63 USD | $19.3 21.1 USD | $20.45 22.35 USD | $398.3M 435.4M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-3.27
|
$394.37M 431.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $394.37M 431.1M USD | 7.40 | $0.02 0.02 USD | |
| Tejon Ranch Co. 2TJ.SG | $15 16.4 USD |
-0.66
|
$390.02M 426.35M USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $390.02M 426.35M USD | 88.23 | $0.17 0.19 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.56 19.2 USD |
+2.21
|
$386.16M 422.13M USD | $0 0 USD | $17.12 18.71 USD | $17.58 19.22 USD | $386.16M 422.13M USD | 17.21 | $1.02 1.11 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
-4.67
|
$383.36M 419.07M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $383.36M 419.07M USD | 11.65 | $0.04 0.04 USD | |
| Data Modul AG DAM.SG | $20.8 22.74 USD |
-2.8
|
$380.45M 415.88M USD | $0 0 USD | $20.8 22.74 USD | $22.2 24.27 USD | $380.45M 415.88M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.75 9.56 USD |
+0.57
|
$380.14M 415.54M USD | $0 0 USD | $8.73 9.54 USD | $8.93 9.76 USD | $380.14M 415.54M USD | 12.92 | $0.68 0.74 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+26.02
|
$377.67M 412.84M USD | $0 0 USD | $0.25 0.27 USD | $0.3099 0.34 USD | $377.67M 412.84M USD | 31.00 | $0.01 0.01 USD | |
| Stingray Group Inc. 317V.SG | $4.36 4.77 USD |
-0.46
|
$375.46M 410.43M USD | $0 0 USD | $4.3 4.7 USD | $4.36 4.77 USD | $375.46M 410.43M USD | 0 | -$0.16 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.95 2.13 USD |
+2.09
|
$374.02M 408.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $374.02M 408.86M USD | 19.50 | $0.1 0.11 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $38.4 41.98 USD |
+0.52
|
$369.72M 404.15M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $369.72M 404.15M USD | 6.88 | $5.58 6.1 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+2.39
|
$364.79M 398.76M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.62 USD | $364.79M 398.76M USD | 6.95 | $0.08 0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
+1.4
|
$363.64M 397.51M USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.37 USD | $363.64M 397.51M USD | 0 | -$0.26 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.74 2.99 USD |
+0.37
|
$363.54M 397.4M USD | $0 0 USD | $2.64 2.89 USD | $2.74 2.99 USD | $363.54M 397.4M USD | 6.17 | $0.44 0.48 USD | |
| TXT e-solutions S.p.A. TXE.SG | $30.4 33.23 USD |
-1.3
|
$361.85M 395.55M USD | $0 0 USD | $30.15 32.96 USD | $30.4 33.23 USD | $361.85M 395.55M USD | 245.16 | $0.12 0.14 USD | |
| 5N Plus Inc. EMB.SG | $4.02 4.39 USD |
+1.65
|
$357.54M 390.84M USD | $0 0 USD | $3.8 4.15 USD | $4.02 4.39 USD | $357.54M 390.84M USD | 28.67 | $0.14 0.15 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.2 34.11 USD |
+6.12
|
$353.01M 385.88M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $353.01M 385.88M USD | 11.22 | $2.78 3.04 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
+0.92
|
$349.08M 381.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $349.08M 381.59M USD | 33.33 | $0.33 0.36 USD | |
| Repsol SA REP.SG | $10.59 11.57 USD |
+1.29
|
$346.39M 378.65M USD | $0 0 USD | $10.41 11.38 USD | $10.59 11.57 USD | $346.39M 378.65M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
+3.68
|
$345.79M 378M USD | $0 0 USD | $6.7 7.32 USD | $7.05 7.71 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08 0.09 USD |
-1.74
|
$345.61M 377.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $345.61M 377.8M USD | 2.11 | $0.04 0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.08
|
$344.18M 376.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $344.18M 376.24M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
+1.71
|
$341.99M 373.84M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $341.99M 373.84M USD | 11.90 | $0.2 0.22 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $5.82 6.36 USD |
-0.34
|
$337.46M 368.89M USD | $0 0 USD | $5.78 6.32 USD | $5.82 6.36 USD | $337.46M 368.89M USD | 18.77 | $0.31 0.34 USD | |
| Solstad Offshore ASA SZL.SG | $3.09 3.38 USD |
-1.28
|
$336.39M 367.72M USD | $0 0 USD | $3.03 3.31 USD | $3.09 3.38 USD | $336.39M 367.72M USD | 2.37 | $1.3 1.42 USD | |
| Central Asia Metals plc 9C3.SG | $1.83 2 USD |
+1.67
|
$336.27M 367.59M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $336.27M 367.59M USD | 6.87 | $0.27 0.29 USD | |
| YouGov plc Y1G.SG | $3.14 3.43 USD |
0
|
$335.95M 367.24M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $335.95M 367.24M USD | 32.37 | $0.1 0.11 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+0.64
|
$334.83M 366.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $334.83M 366.01M USD | 7.90 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+1.22
|
$330.72M 361.53M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $330.72M 361.53M USD | 7.72 | $0.43 0.47 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $5 5.47 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.44 | $32.89 35.95 USD | |
| Funding Circle Holdings plc FCA.SG | $1.2 1.31 USD |
+3.45
|
$319.42M 349.17M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.42M 349.17M USD | 0 | -$0.22 -0.2 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.39M 346.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.39M 346.95M USD | 1.00 | $0.01 0.01 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
+2.63
|
$317.11M 346.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $317.11M 346.64M USD | 8.35 | $0.28 0.31 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$313.38M 342.56M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.38M 342.56M USD | 0 | -$0.2 -0.2 USD | |
| Alfen N.V. 703.SG | $13.63 14.9 USD |
+4.28
|
$310.47M 339.38M USD | $0 0 USD | $13.63 14.9 USD | $13.63 14.9 USD | $310.47M 339.38M USD | 0 | -$0.01 -0.01 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.54 9.34 USD |
-0.64
|
$310.26M 339.16M USD | $0 0 USD | $8.5 9.29 USD | $8.54 9.34 USD | $310.26M 339.16M USD | 0 | -$0.26 -0.2 USD | |
| Alantra Partners, S.A. DNY.SG | $7.72 8.44 USD |
+1.31
|
$309.11M 337.9M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $309.11M 337.9M USD | 70.18 | $0.11 0.12 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.94 USD |
+0.45
|
$305.07M 333.48M USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $305.07M 333.48M USD | 8.05 | $0.22 0.24 USD | |
| Deceuninck NV 1Z4.SG | $2.17 2.37 USD |
+1.17
|
$302.49M 330.66M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $302.49M 330.66M USD | 9.04 | $0.24 0.26 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
-2.52
|
$302.19M 330.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $302.19M 330.34M USD | 0 | -$0.01 -0.01 USD | |
| RWS Holdings plc RWJ1.SG | $0.79 0.86 USD |
-39.62
|
$301.32M 329.38M USD | $6.35K 6.94K USD | $0.7099 0.77 USD | $1.32 1.44 USD | $301.32M 329.38M USD | 5.23 | $0.15 0.16 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
+2.04
|
$300.5M 328.48M USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $300.5M 328.48M USD | 8.15 | $0.92 1.01 USD | |
| Sword Group 9RS.SG | $31.25 34.16 USD |
-1.57
|
$297.79M 325.52M USD | $0 0 USD | $31.2 34.11 USD | $31.45 34.38 USD | $297.79M 325.52M USD | 28.15 | $1.11 1.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-5.51
|
$288.2M 315.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $288.2M 315.04M USD | 4.45 | $0.1 0.11 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
0
|
$287.16M 313.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $287.16M 313.9M USD | 10.59 | $0.01 0.01 USD | |
| Etteplan Oyj EPL.SG | $11.25 12.3 USD |
-0.88
|
$287M 313.72M USD | $0 0 USD | $11.2 12.24 USD | $11.25 12.3 USD | $287M 313.72M USD | 13.71 | $0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.25 14.48 USD |
+1.53
|
$284.13M 310.6M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $284.13M 310.6M USD | 11.32 | $1.17 1.28 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
0
|
$284.09M 310.55M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $284.09M 310.55M USD | 49.00 | $0.03 0.03 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.8 18.36 USD |
+7.69
|
$283.38M 309.77M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $283.38M 309.77M USD | 5.92 | $2.84 3.1 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
+0.93
|
$279.81M 305.87M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.5 19.13 USD |
-2.23
|
$274.19M 299.72M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $274.19M 299.72M USD | 22.43 | $0.78 0.85 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+3.85
|
$273.9M 299.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $273.9M 299.41M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$266.22M 291.01M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $266.22M 291.01M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||