Page de résultat 7 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.SG | $75 81.99 USD |
+0.27
|
$510.81M 558.38M USD | $0 0 USD | $74.4 81.33 USD | $75 81.99 USD | $510.81M 558.38M USD | 12.90 | $5.81 6.35 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+3.55
|
$510.65M 558.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $510.65M 558.21M USD | 14.59 | $0.01 0.01 USD | |
| STMicroelectronics NV SGM.SG | $26 28.42 USD |
+4.42
|
$507.14M 554.37M USD | $200 218.63 USD | $24.96 27.28 USD | $26 28.42 USD | $507.14M 554.37M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
0
|
$493.61M 539.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $493.61M 539.58M USD | 11.19 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $10.19 11.14 USD |
+3.45
|
$492.37M 538.23M USD | $0 0 USD | $9.91 10.83 USD | $10.19 11.14 USD | $492.37M 538.23M USD | 10.84 | $0.94 1.03 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.15 10 USD |
-0.54
|
$488.77M 534.29M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $488.77M 534.29M USD | 20.33 | $0.45 0.49 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
-0.99
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.36 -36.4 USD | |
| AnaptysBio, Inc. AN6.SG | $20 21.86 USD |
+10.5
|
$480.73M 525.5M USD | $0 0 USD | $19.5 21.32 USD | $20.2 22.08 USD | $480.73M 525.5M USD | 0 | -$1.96 -2.1 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
+0.95
|
$471.98M 515.93M USD | $0 0 USD | $12.62 13.8 USD | $12.8 13.99 USD | $471.98M 515.93M USD | 18.22 | $0.7 0.77 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.7 4.04 USD |
+5.11
|
$467.22M 510.74M USD | $0 0 USD | $3.54 3.87 USD | $3.74 4.09 USD | $467.22M 510.74M USD | 23.12 | $0.16 0.17 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
+2.78
|
$462.3M 505.36M USD | $0 0 USD | $18.2 19.9 USD | $18.5 20.22 USD | $462.3M 505.36M USD | 13.50 | $1.37 1.5 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$453.93M 496.21M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $453.93M 496.21M USD | 0 | -$0.02 -0.02 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
0
|
$441.42M 482.53M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $441.42M 482.53M USD | 23.00 | $0.3 0.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
-0.58
|
$438.87M 479.75M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $438.87M 479.75M USD | 10.03 | $85.72 93.7 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
0
|
$425.26M 464.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $425.26M 464.87M USD | 7.90 | $0.02 0.02 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
+2.75
|
$420.95M 460.15M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.95M 460.15M USD | 12.80 | $0.04 0.04 USD | |
| YouGov plc Y1G.SG | $3.9 4.26 USD |
-4.88
|
$417.26M 456.12M USD | $0 0 USD | $3.9 4.26 USD | $4 4.37 USD | $417.26M 456.12M USD | 40.20 | $0.1 0.11 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.22 21.01 USD |
+0.84
|
$417.25M 456.11M USD | $0 0 USD | $18.74 20.49 USD | $19.22 21.01 USD | $417.25M 456.11M USD | 17.79 | $1.08 1.18 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.25 2.46 USD |
+7.66
|
$409.52M 447.66M USD | $0 0 USD | $2.25 2.46 USD | $2.41 2.63 USD | $409.52M 447.66M USD | 0 | -$0.31 -0.3 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
-0.89
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.98M 438.32M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.98M 438.32M USD | 23.16 | $1.2 1.31 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.6 36.73 USD |
+0.6
|
$399.94M 437.19M USD | $0 0 USD | $32.95 36.02 USD | $33.7 36.84 USD | $399.94M 437.19M USD | 270.96 | $0.12 0.14 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
+8.76
|
$397.52M 434.54M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $397.52M 434.54M USD | 0 | -$0.16 -0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
+0.72
|
$397.12M 434.1M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $397.12M 434.1M USD | 9.14 | $1.52 1.66 USD | |
| Cogeco Inc. 76E.SG | $41 44.82 USD |
-1.44
|
$394.75M 431.52M USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $394.75M 431.52M USD | 7.34 | $5.58 6.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.08 9.93 USD |
+1.91
|
$394.48M 431.22M USD | $0 0 USD | $8.9 9.73 USD | $9.09 9.94 USD | $394.48M 431.22M USD | 13.41 | $0.68 0.74 USD | |
| Repsol SA REP.SG | $12.02 13.14 USD |
+1.39
|
$393.35M 429.99M USD | $0 0 USD | $12.02 13.13 USD | $12.08 13.2 USD | $393.35M 429.99M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+5.18
|
$391.74M 428.22M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $391.74M 428.22M USD | 7.36 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
+10.67
|
$388.48M 424.66M USD | $0 0 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $388.48M 424.66M USD | 6.56 | $0.15 0.16 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.92 3.19 USD |
+1.04
|
$387.47M 423.55M USD | $0 0 USD | $2.86 3.12 USD | $2.93 3.2 USD | $387.47M 423.55M USD | 6.58 | $0.44 0.48 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
+7.14
|
$386.09M 422.05M USD | $0 0 USD | $2.93 3.2 USD | $3 3.28 USD | $386.09M 422.05M USD | 0 | -$0.55 -0.6 USD | |
| Solstad Offshore ASA SZL.SG | $3.44 3.76 USD |
+0.44
|
$384.29M 420.08M USD | $0 0 USD | $3.44 3.76 USD | $3.45 3.77 USD | $384.29M 420.08M USD | 2.56 | $1.34 1.46 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
-37.67
|
$382.43M 418.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $382.43M 418.04M USD | 2.33 | $0.04 0.04 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.88 6.43 USD |
-0.14
|
$374.03M 408.87M USD | $0 0 USD | $5.87 6.41 USD | $5.93 6.48 USD | $374.03M 408.87M USD | 0 | -$5.06 -5.5 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $6.43 7.03 USD |
+1.58
|
$372.83M 407.56M USD | $0 0 USD | $6.33 6.92 USD | $6.43 7.03 USD | $372.83M 407.56M USD | 20.74 | $0.31 0.34 USD | |
| PPC Ltd OZVA.SG | $0.32 0.35 USD |
+6
|
$368.67M 403.01M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $368.67M 403.01M USD | 31.80 | $0.01 0.01 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.1 15.41 USD |
+1.44
|
$366.62M 400.76M USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $366.62M 400.76M USD | 82.94 | $0.17 0.19 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
+0.56
|
$360.58M 394.16M USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $360.58M 394.16M USD | 12.16 | $0.74 0.81 USD | |
| Funding Circle Holdings plc FCA.SG | $1.34 1.46 USD |
-0.74
|
$356.69M 389.91M USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $356.69M 389.91M USD | 0 | -$0.22 -0.2 USD | |
| Griffin Mining Limited GG7.SG | $1.83 2 USD |
+1.1
|
$355.11M 388.18M USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $355.11M 388.18M USD | 36.60 | $0.05 0.05 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,210 1322.69 USD |
0
|
$352.27M 385.08M USD | $0 0 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $352.27M 385.08M USD | 36.76 | $32.91 35.98 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| Central Asia Metals plc 9C3.SG | $1.89 2.07 USD |
+2.16
|
$347.3M 379.64M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $347.3M 379.64M USD | 7.10 | $0.27 0.29 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.38M 376.45M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $344.38M 376.45M USD | 12.09 | $0.2 0.22 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.52 2.75 USD |
0
|
$343.44M 375.42M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $343.44M 375.42M USD | 8.68 | $0.29 0.32 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
+6.67
|
$343.3M 375.27M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $343.3M 375.27M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $35.3 38.59 USD |
+0.86
|
$336.38M 367.71M USD | $15 16.4 USD | $35.1 38.37 USD | $35.6 38.92 USD | $336.38M 367.71M USD | 31.80 | $1.11 1.21 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+1.97
|
$336.11M 367.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $336.11M 367.42M USD | 15.50 | $0.01 0.01 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.2 23.17 USD |
-1.85
|
$332.1M 363.03M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $332.1M 363.03M USD | 30.28 | $0.7 0.77 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
-1.79
|
$328.73M 359.35M USD | $500 546.57 USD | $3.24 3.54 USD | $3.48 3.8 USD | $328.73M 359.35M USD | 6.87 | $0.48 0.52 USD | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
-1.83
|
$327.99M 358.54M USD | $0 0 USD | $1.91 2.09 USD | $1.93 2.11 USD | $327.99M 358.54M USD | 8.79 | $0.22 0.24 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$326.6M 357.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $326.6M 357.01M USD | 0 | -$0.2 -0.2 USD | |
| National Research Corporation NR1A.SG | $13.4 14.65 USD |
+8.94
|
$325.55M 355.87M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $325.55M 355.87M USD | 15.05 | $0.89 0.97 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
+3.28
|
$323.45M 353.57M USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
+0.17
|
$319.91M 349.7M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.91M 349.7M USD | 2.49 | $0.48 0.52 USD | |
| Gladstone Land Corporation 3L4.SG | $8.59 9.39 USD |
+2.51
|
$317.07M 346.6M USD | $0 0 USD | $8.48 9.27 USD | $8.6 9.4 USD | $317.07M 346.6M USD | 0 | -$0.22 -0.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.71 1.87 USD |
+1.18
|
$314.65M 343.95M USD | $0 0 USD | $1.61 1.76 USD | $1.73 1.89 USD | $314.65M 343.95M USD | 57.00 | $0.03 0.03 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.9 31.59 USD |
+1.05
|
$311.68M 340.71M USD | $0 0 USD | $28.9 31.59 USD | $28.9 31.59 USD | $311.68M 340.71M USD | 10.39 | $2.78 3.04 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| XP Power Limited 4XP.SG | $10.8 11.81 USD |
+13.09
|
$311.44M 340.45M USD | $0 0 USD | $9.85 10.77 USD | $10.8 11.81 USD | $311.44M 340.45M USD | 0 | -$0.48 -0.5 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
0
|
$304.34M 332.69M USD | $0 0 USD | $7.78 8.5 USD | $7.86 8.59 USD | $304.34M 332.69M USD | 71.45 | $0.11 0.12 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
+2.67
|
$303.1M 331.33M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $303.1M 331.33M USD | 3.08 | $0.15 0.16 USD | |
| Deceuninck NV 1Z4.SG | $2.15 2.34 USD |
-1.61
|
$299M 326.85M USD | $0 0 USD | $2.13 2.32 USD | $2.15 2.34 USD | $299M 326.85M USD | 8.93 | $0.24 0.26 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
0
|
$296.98M 324.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.98M 324.64M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.02 4.39 USD |
+5.24
|
$280.39M 306.5M USD | $0 0 USD | $3.94 4.31 USD | $4.04 4.42 USD | $280.39M 306.5M USD | 12.96 | $0.31 0.34 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.67 0.73 USD |
0
|
$277.5M 303.35M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $277.5M 303.35M USD | 3.73 | $0.18 0.19 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.65M 299.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.65M 299.13M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-1.38
|
$272.12M 297.46M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.12M 297.46M USD | 4.29 | $0.1 0.11 USD | |
| Catella AB (publ) SKVB.SG | $2.74 3 USD |
-0.54
|
$271.77M 297.08M USD | $0 0 USD | $2.74 3 USD | $2.75 3.01 USD | $271.77M 297.08M USD | 24.46 | $0.11 0.12 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.1 17.6 USD |
+5.92
|
$271.57M 296.86M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $271.57M 296.86M USD | 5.67 | $2.84 3.1 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.46 0.5 USD |
+11.65
|
$270.16M 295.32M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $270.16M 295.32M USD | 0 | -$0.04 -0.04 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
+2.45
|
$266.59M 291.42M USD | $0 0 USD | $10.35 11.31 USD | $10.5 11.48 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-0.39
|
$266.58M 291.41M USD | $0 0 USD | $12.75 13.94 USD | $12.8 13.99 USD | $266.58M 291.41M USD | 10.66 | $1.2 1.31 USD | |
| Nomura Holdings Inc NSEA.SG | $5.35 5.85 USD |
0
|
$266.39M 291.2M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $266.39M 291.2M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$258.68M 282.77M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $258.68M 282.77M USD | 15.18 | $0.11 0.12 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$258.49M 282.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.49M 282.56M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.13M 276.7M USD | 9.00 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $22 24.05 USD |
+8.91
|
$251.69M 275.13M USD | $50 54.66 USD | $20.3 22.19 USD | $22 24.05 USD | $251.69M 275.13M USD | 10.37 | $2.12 2.32 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.6 7.21 USD |
-0.15
|
$250.09M 273.38M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.88 11.89 USD |
+0.55
|
$249.72M 272.98M USD | $0 0 USD | $10.76 11.76 USD | $10.88 11.89 USD | $249.72M 272.98M USD | 9.55 | $1.14 1.25 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.9 15.19 USD |
+7.75
|
$247.59M 270.65M USD | $0 0 USD | $13.1 14.32 USD | $13.9 15.19 USD | $247.59M 270.65M USD | 93.91 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||