Page de résultat 7 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $12.26 13.4 USD |
+0.16
|
$467.56M 511.11M USD | $0 0 USD | $12.22 13.36 USD | $12.28 13.42 USD | $467.56M 511.11M USD | 17.51 | $0.7 0.77 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$464.03M 507.25M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $464.03M 507.25M USD | 23.87 | $0.31 0.34 USD | |
| Farmland Partners Inc. 0FA.SG | $9.63 10.53 USD |
-1.93
|
$462.46M 505.54M USD | $0 0 USD | $9.63 10.53 USD | $9.63 10.53 USD | $462.46M 505.54M USD | 10.24 | $0.94 1.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$460.09M 502.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $460.09M 502.95M USD | 0 | -$0.02 -0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.15 USD |
-4.96
|
$459.81M 502.64M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $459.81M 502.64M USD | 13.40 | $0.01 0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.1 19.79 USD |
-1.09
|
$449.93M 491.84M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $449.93M 491.84M USD | 13.30 | $1.36 1.49 USD | |
| PPC Ltd OZVA.SG | $0.38 0.41 USD |
+9.25
|
$443.5M 484.8M USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $443.5M 484.8M USD | 12.59 | $0.03 0.03 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+3.4
|
$438.53M 479.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $438.53M 479.38M USD | 7.59 | $0.02 0.02 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
-6.35
|
$428.74M 468.67M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.74M 468.67M USD | 22.12 | $0.16 0.17 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.85 6.39 USD |
-0.85
|
$417.38M 456.25M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $417.38M 456.25M USD | 17.20 | $0.34 0.37 USD | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
+2.7
|
$417.03M 455.87M USD | $966 1.06K USD | $22.2 24.27 USD | $22.8 24.92 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.86 20.62 USD |
+0.75
|
$416.39M 455.17M USD | $0 0 USD | $18.7 20.44 USD | $18.88 20.64 USD | $416.39M 455.17M USD | 17.46 | $1.08 1.18 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-1.35
|
$411.55M 449.88M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $411.55M 449.88M USD | 12.51 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$408.79M 446.87M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $408.79M 446.87M USD | 23.36 | $1.19 1.3 USD | |
| Repsol SA REP.SG | $12.45 13.61 USD |
+1.26
|
$407.42M 445.37M USD | $1.8K 1.97K USD | $12.45 13.61 USD | $12.61 13.78 USD | $407.42M 445.37M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| YouGov plc Y1G.SG | $3.76 4.11 USD |
-1.05
|
$402.28M 439.75M USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $402.28M 439.75M USD | 38.76 | $0.1 0.11 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.3 36.4 USD |
+0.15
|
$396.37M 433.29M USD | $0 0 USD | $33.25 36.35 USD | $33.3 36.4 USD | $396.37M 433.29M USD | 268.54 | $0.12 0.14 USD | |
| Cogeco Inc. 76E.SG | $41 44.82 USD |
0
|
$394.75M 431.52M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $394.75M 431.52M USD | 7.34 | $5.58 6.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.06 9.9 USD |
+2.14
|
$393.61M 430.27M USD | $0 0 USD | $8.87 9.7 USD | $9.06 9.9 USD | $393.61M 430.27M USD | 13.38 | $0.68 0.74 USD | |
| Solstad Offshore ASA SZL.SG | $3.51 3.84 USD |
+1.89
|
$389.84M 426.15M USD | $0 0 USD | $3.45 3.77 USD | $3.52 3.84 USD | $389.84M 426.15M USD | 2.61 | $1.34 1.46 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
-0.74
|
$388.64M 424.84M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $388.64M 424.84M USD | 8.88 | $1.52 1.66 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.91 3.18 USD |
+1.75
|
$386.8M 422.83M USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $386.8M 422.83M USD | 6.56 | $0.44 0.48 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $36.2 39.57 USD |
+3.13
|
$384.65M 420.47M USD | $0 0 USD | $35.1 38.37 USD | $36.2 39.57 USD | $384.65M 420.47M USD | 13.02 | $2.78 3.04 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
-37.16
|
$380.38M 415.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $380.38M 415.81M USD | 2.32 | $0.04 0.04 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+3.91
|
$379.43M 414.76M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $379.43M 414.76M USD | 6.97 | $0.08 0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.31 2.53 USD |
-1.28
|
$379.16M 414.47M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $379.16M 414.47M USD | 0 | -$0.3 -0.3 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
-5.71
|
$373.51M 408.29M USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $373.51M 408.29M USD | 6.59 | $0.15 0.16 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.4 25.58 USD |
+7.34
|
$371.73M 406.35M USD | $10 10.93 USD | $22.4 24.49 USD | $23.4 25.58 USD | $371.73M 406.35M USD | 33.91 | $0.69 0.75 USD | |
| Griffin Mining Limited GG7.SG | $1.83 2 USD |
+2.81
|
$364.69M 398.66M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $364.69M 398.66M USD | 36.60 | $0.05 0.05 USD | |
| Tejon Ranch Co. 2TJ.SG | $13.9 15.19 USD |
-0.71
|
$361.42M 395.08M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $361.42M 395.08M USD | 81.76 | $0.17 0.19 USD | |
| Astral Foods Limited A9U.SG | $8.65 9.46 USD |
-0.57
|
$358.7M 392.11M USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $358.7M 392.11M USD | 11.84 | $0.73 0.8 USD | |
| ABC Arbitrage SA 9BA.SG | $6.14 6.71 USD |
-0.81
|
$356.02M 389.18M USD | $0 0 USD | $6.14 6.71 USD | $6.19 6.77 USD | $356.02M 389.18M USD | 19.80 | $0.31 0.34 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.59 6.11 USD |
-2.31
|
$350.84M 383.52M USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $350.84M 383.52M USD | 0 | -$5.04 -5.5 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.3 1.43 USD |
+7.06
|
$348.05M 380.47M USD | $0 0 USD | $1.3 1.43 USD | $1.3 1.43 USD | $348.05M 380.47M USD | 2.71 | $0.48 0.52 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
-0.83
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$343.6M 375.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $343.6M 375.61M USD | 1.25 | $0.01 0.01 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8199 0.9 USD |
-0.61
|
$342.18M 374.05M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $342.18M 374.05M USD | 4.60 | $0.18 0.19 USD | |
| Central Asia Metals plc 9C3.SG | $1.86 2.03 USD |
-1.06
|
$341.78M 373.61M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $341.78M 373.61M USD | 6.99 | $0.27 0.29 USD | |
| Funding Circle Holdings plc FCA.SG | $1.28 1.4 USD |
-5.19
|
$340.72M 372.45M USD | $0 0 USD | $1.26 1.38 USD | $1.33 1.45 USD | $340.72M 372.45M USD | 0 | -$0.22 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.36 2.58 USD |
-0.84
|
$339.92M 371.58M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $339.92M 371.58M USD | 11.79 | $0.2 0.22 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+4.08
|
$339.58M 371.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $339.58M 371.21M USD | 15.30 | $0.01 0.01 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+0.51
|
$335.8M 367.07M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $335.8M 367.07M USD | 8.95 | $0.22 0.24 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-1.61
|
$331.56M 362.44M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $331.56M 362.44M USD | 8.41 | $0.29 0.32 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.65 2.9 USD |
-2.21
|
$329.86M 360.58M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $329.86M 360.58M USD | 0 | -$0.55 -0.6 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.74M 357.17M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.74M 357.17M USD | 6.69 | $0.49 0.54 USD | |
| Sword Group 9RS.SG | $34.2 37.39 USD |
-1.87
|
$325.9M 356.25M USD | $50 54.66 USD | $34.15 37.33 USD | $34.85 38.1 USD | $325.9M 356.25M USD | 30.81 | $1.11 1.21 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
+0.8
|
$323.45M 353.57M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-5.74
|
$323.13M 353.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $323.13M 353.22M USD | 0 | -$0.2 -0.2 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.47 USD |
-1.59
|
$316.23M 345.68M USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $316.23M 345.68M USD | 0 | -$0.22 -0.2 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+0.83
|
$315.22M 344.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $315.22M 344.57M USD | 0 | -$0.01 -0.01 USD | |
| National Research Corporation NR1A.SG | $13.3 14.54 USD |
-1.48
|
$312.68M 341.8M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $312.68M 341.8M USD | 15.28 | $0.87 0.95 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.51 USD |
+0.43
|
$309.98M 338.85M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $309.98M 338.85M USD | 3.10 | $0.15 0.16 USD | |
| Alantra Partners, S.A. DNY.SG | $7.82 8.55 USD |
0
|
$305.87M 334.36M USD | $0 0 USD | $7.78 8.5 USD | $7.82 8.55 USD | $305.87M 334.36M USD | 71.09 | $0.11 0.12 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
-1.76
|
$303.67M 331.96M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $303.67M 331.96M USD | 55.66 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-6.25
|
$298.83M 326.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.83M 326.67M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.11 2.3 USD |
-1.64
|
$293.43M 320.76M USD | $280 306.08 USD | $2.11 2.3 USD | $2.15 2.35 USD | $293.43M 320.76M USD | 8.77 | $0.24 0.26 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.6 10.49 USD |
-6.8
|
$278.26M 304.18M USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $278.26M 304.18M USD | 0 | -$0.48 -0.5 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
-6.45
|
$274.41M 299.97M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $274.41M 299.97M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.86M 299.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.86M 299.37M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$273.63M 299.11M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $273.63M 299.11M USD | 4.29 | $0.1 0.11 USD | |
| Catella AB (publ) SKVB.SG | $2.71 2.96 USD |
-0.55
|
$268.3M 293.29M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $268.3M 293.29M USD | 24.15 | $0.11 0.12 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
-1.5
|
$267.35M 292.25M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $267.35M 292.25M USD | 13.13 | $0.3 0.33 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
-0.48
|
$266.59M 291.42M USD | $0 0 USD | $10.35 11.31 USD | $10.45 11.42 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
0
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.3 13.45 USD |
0
|
$262.74M 287.21M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $262.74M 287.21M USD | 10.16 | $1.21 1.32 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.65 1.8 USD |
+0.61
|
$258.71M 282.81M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $258.71M 282.81M USD | 15.00 | $0.11 0.12 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.3 16.72 USD |
-3.77
|
$258.08M 282.11M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $258.08M 282.11M USD | 5.39 | $2.84 3.1 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.75 7.38 USD |
-0.59
|
$255.77M 279.59M USD | $0 0 USD | $6.75 7.38 USD | $6.79 7.42 USD | $255.77M 279.59M USD | 0 | -$0.01 -0.01 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+0.97
|
$255.05M 278.81M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-4.21
|
$254.78M 278.5M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.78M 278.5M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.78 11.78 USD |
+1.51
|
$247.43M 270.47M USD | $0 0 USD | $10.62 11.61 USD | $10.78 11.78 USD | $247.43M 270.47M USD | 9.46 | $1.14 1.25 USD | |
| Alfen N.V. 703.SG | $10.76 11.76 USD |
-2.45
|
$245.09M 267.92M USD | $0 0 USD | $10.75 11.75 USD | $10.86 11.87 USD | $245.09M 267.92M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-2.25
|
$244.48M 267.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $244.48M 267.25M USD | 8.69 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.4099 0.45 USD |
-6.79
|
$242.69M 265.29M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $242.69M 265.29M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.SG | $6.18 6.76 USD |
+1.64
|
$239.03M 261.29M USD | $0 0 USD | $6.08 6.65 USD | $6.2 6.78 USD | $239.03M 261.29M USD | 4.17 | $1.48 1.62 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.63
|
$237.91M 260.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.91M 260.07M USD | 1.98 | $0.04 0.04 USD | |
| Limoneira Company 2L2.SG | $13.3 14.54 USD |
-1.48
|
$236.9M 258.97M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $236.9M 258.97M USD | 89.86 | $0.15 0.16 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8 0.87 USD |
0
|
$236.89M 258.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $236.89M 258.96M USD | 18.48 | $0.04 0.05 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.17 0.18 USD |
-5.71
|
$230.36M 251.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $230.36M 251.82M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||