Page de résultat 9 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.04 USD |
-0.18
|
$107.89M 117.94M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $107.89M 117.94M USD | 0 | -$0.69 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
0
|
$106.46M 116.37M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $106.46M 116.37M USD | 0 | -$0.67 -0.7 USD | |
| TruFin plc 29U.SG | $1.01 1.1 USD |
0
|
$106.03M 115.91M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $106.03M 115.91M USD | 0 | -$0.17 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$105.38M 115.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.38M 115.19M USD | 0 | -$0.03 -0.03 USD | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
+0.96
|
$104.53M 114.27M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.79 0.86 USD |
+0.64
|
$104.18M 113.88M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.18M 113.88M USD | 0 | -$0.18 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.65M 113.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.65M 113.3M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.52M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.52M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.4 3.72 USD |
+0.44
|
$98.84M 108.05M USD | $0 0 USD | $3.39 3.7 USD | $3.4 3.72 USD | $98.84M 108.05M USD | 24.28 | $0.14 0.15 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.88
|
$98.51M 107.68M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $98.51M 107.68M USD | 15.03 | $0.03 0.03 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.2 36.29 USD |
+0.61
|
$98.42M 107.58M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $98.42M 107.58M USD | 6.28 | $5.28 5.77 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.58 5.01 USD |
+0.88
|
$98.29M 107.45M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $98.29M 107.45M USD | 2.12 | $2.16 2.36 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$97.17M 106.22M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $97.17M 106.22M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
-3.31
|
$94.24M 103.02M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.24M 103.02M USD | 4.86 | $0.03 0.03 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
0
|
$92.95M 101.61M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.95M 101.61M USD | 6.74 | $0.29 0.32 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+10.53
|
$91.9M 100.46M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $91.9M 100.46M USD | 0 | -$0.02 -0.02 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-11.11
|
$91.25M 99.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.25M 99.75M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.43 1.56 USD |
-0.56
|
$90.52M 98.95M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $90.52M 98.95M USD | 0 | -$0.23 -0.2 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $20.75 22.68 USD |
-0.95
|
$88.47M 96.71M USD | $0 0 USD | $20.75 22.68 USD | $20.8 22.74 USD | $88.47M 96.71M USD | 19.79 | $1.05 1.15 USD | |
| Prodware S.A. 9S6.SG | $11.2 12.24 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.27 3.57 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
-0.34
|
$86.72M 94.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.72M 94.8M USD | 58.49 | $0 0.002 USD | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
0
|
$85.44M 93.4M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $85.44M 93.4M USD | 0 | -$15.68 -17.1 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
-0.23
|
$85.12M 93.05M USD | $0 0 USD | $4.37 4.78 USD | $4.41 4.82 USD | $85.12M 93.05M USD | 56.53 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+4.92
|
$84.02M 91.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.02M 91.85M USD | 3.20 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.57M 90.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.57M 90.26M USD | 9.34 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$82.53M 90.22M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.53M 90.22M USD | 0 | -$0.05 -0.05 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-0.69
|
$81.42M 89.01M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.42M 89.01M USD | 0 | -$0.02 -0.02 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-2.63
|
$80.66M 88.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.66M 88.17M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
-1.94
|
$79.83M 87.27M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $79.83M 87.27M USD | 50.50 | $0.02 0.02 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 221.00 | $0.2 0.22 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.11M 84.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.11M 84.3M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$75.6M 82.64M USD | $640 699.61 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.6M 82.64M USD | 0 | -$0.02 -0.02 USD | |
| FDK Corporation 5FN.SG | $2.14 2.34 USD |
+0.94
|
$75.13M 82.12M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $75.13M 82.12M USD | 23.77 | $0.09 0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.67 1.82 USD |
0
|
$74.88M 81.86M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $74.88M 81.86M USD | 20.56 | $0.08 0.09 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $73.07M 79.88M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-3.05
|
$72.82M 79.6M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $72.82M 79.6M USD | 0 | -$0.01 -0.01 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.58 3.91 USD |
-0.28
|
$71.9M 78.6M USD | $0 0 USD | $3.58 3.91 USD | $3.65 3.99 USD | $71.9M 78.6M USD | 0.072 | $49.19 53.77 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-0.95
|
$71.84M 78.53M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $71.84M 78.53M USD | 0 | -$0.87 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.19 USD |
-1.69
|
$71.77M 78.45M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $71.77M 78.45M USD | 0 | -$0.09 -0.09 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.49 1.63 USD |
0
|
$69.34M 75.8M USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $69.34M 75.8M USD | 4.51 | $0.33 0.36 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+2.63
|
$67.29M 73.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.29M 73.55M USD | 3.89 | $0.01 0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.86M 70.9M USD | $0 0 USD | $3.17 3.47 USD | $3.19 3.49 USD | $64.86M 70.9M USD | 4.59 | $0.69 0.75 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.36 3.67 USD |
-0.59
|
$63.65M 69.58M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $63.65M 69.58M USD | 56.00 | $0.06 0.07 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.87M 68.73M USD | 14.57 | $0.07 0.08 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$61.28M 66.99M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $61.28M 66.99M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.32 -1.4 USD | |
| Dialight plc 3HQ.SG | $1.36 1.49 USD |
+3.03
|
$60.2M 65.81M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $60.2M 65.81M USD | 0 | -$0.36 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8199 0.89 USD |
-0.24
|
$59.14M 64.64M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $59.14M 64.64M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.05 USD |
+2.44
|
$56M 61.21M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $56M 61.21M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $1.59 1.74 USD |
-0.87
|
$54.57M 59.66M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $54.57M 59.66M USD | 0 | -$0.54 -0.5 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$54.28M 59.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.28M 59.34M USD | 0 | -$0.14 -0.1 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.06 USD |
-3.6
|
$54.1M 59.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.1M 59.14M USD | 0 | -$0.01 -0.01 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
+0.53
|
$53.43M 58.41M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $53.43M 58.41M USD | 7.62 | $0.25 0.27 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-5.24
|
$53.12M 58.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.12M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.92 1 USD |
+0.33
|
$52.81M 57.72M USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $52.81M 57.72M USD | 0 | -$0.93 -1.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+7
|
$52.42M 57.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $52.42M 57.3M USD | 0 | -$0.01 -0.009 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-3.71
|
$52.35M 57.23M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.35M 57.23M USD | 0 | -$0.26 -0.2 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.32M 57.19M USD | 3.23 | $0.17 0.19 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+0.78
|
$52.25M 57.11M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $52.25M 57.11M USD | 0 | -$0.35 -0.3 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+6.12
|
$51.68M 56.49M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.68M 56.49M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.26M 54.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.26M 54.94M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.82 USD |
-5.06
|
$49.87M 54.52M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $49.87M 54.52M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.5 1.64 USD |
-1.96
|
$49.37M 53.97M USD | $0 0 USD | $1.5 1.64 USD | $1.55 1.69 USD | $49.37M 53.97M USD | 0 | -$0.14 -0.1 USD | |
| Damartex 6C3.SG | $3.88 4.24 USD |
+1.04
|
$48.67M 53.21M USD | $0 0 USD | $3.88 4.24 USD | $4.02 4.39 USD | $48.67M 53.21M USD | 0 | -$2.16 -2.3 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.04 4.42 USD |
0
|
$48.28M 52.78M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| Natural Health Trends Corp NAH.SG | $3.98 4.35 USD |
-1
|
$48.23M 52.72M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $48.23M 52.72M USD | 1.04 | $3.82 4.18 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
-0.72
|
$47.8M 52.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $47.8M 52.25M USD | 30.66 | $0.09 0.1 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||