Page de résultat 5 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
+2.63
|
$2.95B 3.23B USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.95B 3.23B USD | 21.81 | $1.43 1.56 USD | |
| Avista Corporation AV6.SG | $35.8 39.13 USD |
-0.56
|
$2.92B 3.19B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.92B 3.19B USD | 17.72 | $2.02 2.21 USD | |
| Computacenter plc COUD.SG | $26.4 28.86 USD |
+2.33
|
$2.92B 3.19B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.92B 3.19B USD | 28.54 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $50.8 55.53 USD |
+1.5
|
$2.88B 3.15B USD | $0 0 USD | $50.35 55.04 USD | $50.85 55.59 USD | $2.88B 3.15B USD | 103.88 | $0.49 0.53 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+1.67
|
$2.84B 3.1B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.1B USD | 13.37 | $0.02 0.02 USD | |
| International Game Technology PLC 7IG.SG | $14.1 15.41 USD |
-0.7
|
$2.83B 3.09B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.83B 3.09B USD | 0 | -$0.65 -0.7 USD | |
| Playtech plc PL8.SG | $8.51 9.3 USD |
0
|
$2.74B 3B USD | $0 0 USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.74B 3B USD | 94.55 | $0.09 0.1 USD | |
| Coface SA 65C.SG | $17.44 19.06 USD |
+0.06
|
$2.74B 2.99B USD | $0 0 USD | $17.29 18.9 USD | $17.44 19.06 USD | $2.74B 2.99B USD | 66.06 | $0.26 0.29 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.92 3.19 USD |
-0.68
|
$2.69B 2.94B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.69B 2.94B USD | 10.06 | $0.29 0.32 USD | |
| CarGurus, Inc. 0C6.SG | $24.6 26.89 USD |
+1.65
|
$2.69B 2.94B USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $2.69B 2.94B USD | 59.85 | $0.41 0.45 USD | |
| Start Today Co., Ltd. SAR.SG | $8.7 9.51 USD |
-4.4
|
$2.66B 2.9B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.66B 2.9B USD | 15.84 | $0.55 0.6 USD | |
| Tikehau Capital 7TI.SG | $18.38 20.09 USD |
+0.44
|
$2.56B 2.8B USD | $0 0 USD | $18.18 19.87 USD | $18.38 20.09 USD | $2.56B 2.8B USD | 90.99 | $0.2 0.22 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.75 7.38 USD |
+0.75
|
$2.51B 2.74B USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $2.51B 2.74B USD | 0 | -$0.18 -0.1 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
-2.52
|
$2.49B 2.72B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.49B 2.72B USD | 19.33 | $0.03 0.03 USD | |
| CareDx, Inc 1K9.SG | $16.04 17.53 USD |
+1.07
|
$2.48B 2.71B USD | $0 0 USD | $15.48 16.92 USD | $16.04 17.53 USD | $2.48B 2.71B USD | 0 | -$1.31 -1.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.71 6.24 USD |
-0.61
|
$2.46B 2.69B USD | $0 0 USD | $5.62 6.14 USD | $5.71 6.24 USD | $2.46B 2.69B USD | 4.68 | $1.22 1.33 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.89 2.07 USD |
+0.4
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.45B 2.68B USD | 5.40 | $0.35 0.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
-1.26
|
$2.41B 2.63B USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $2.41B 2.63B USD | 13.51 | $5.81 6.35 USD | |
| e.l.f. Beauty Inc 0EF.SG | $53 57.94 USD |
+4.58
|
$2.4B 2.62B USD | $0 0 USD | $50.2 54.88 USD | $53 57.94 USD | $2.4B 2.62B USD | 0 | -$39.46 -43.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.61
|
$2.34B 2.56B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $24.8 27.11 USD |
+4.2
|
$2.34B 2.56B USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.34B 2.56B USD | 15.59 | $1.59 1.74 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
-0.84
|
$2.32B 2.53B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.32B 2.53B USD | 30.89 | $3.82 4.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
+0.79
|
$2.31B 2.53B USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $2.31B 2.53B USD | 6.39 | $0.1 0.11 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+2.51
|
$2.26B 2.47B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.26B 2.47B USD | 14.57 | $0.07 0.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.21 12.25 USD |
+0.22
|
$2.26B 2.47B USD | $105 114.78 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 12.45 | $0.9 0.98 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
+1.5
|
$2.24B 2.45B USD | $0 0 USD | $99.4 108.66 USD | $101.4 110.84 USD | $2.24B 2.45B USD | 362.14 | $0.28 0.31 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.56 0.61 USD |
+1.83
|
$2.24B 2.45B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.45B USD | 6.16 | $0.09 0.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.36 17.88 USD |
-0.79
|
$2.23B 2.44B USD | $0 0 USD | $16.36 17.88 USD | $16.52 18.06 USD | $2.23B 2.44B USD | 6.40 | $2.55 2.79 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
+0.47
|
$2.19B 2.4B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.19B 2.4B USD | 11.45 | $1.85 2.02 USD | |
| Axsome Therapeutics Inc 19X.SG | $92 100.57 USD |
-0.07
|
$2.18B 2.38B USD | $100 109.31 USD | $90.28 98.69 USD | $92.6 101.22 USD | $2.18B 2.38B USD | 0 | -$1.27 -1.3 USD | |
| Société BIC SA BIF0.SG | $26.2 28.64 USD |
-7.09
|
$2.15B 2.35B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.15B 2.35B USD | 10.39 | $2.52 2.75 USD | |
| MultiChoice Group Limited 30R0.SG | $4.74 5.18 USD |
-1.25
|
$2.15B 2.35B USD | $0 0 USD | $4.58 5.01 USD | $4.78 5.23 USD | $2.15B 2.35B USD | 0 | -$0.49 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.12B 2.32B USD | 45.67 | $0.81 0.89 USD | |
| PJT Partners Inc 1PJ.SG | $117 127.9 USD |
+0.86
|
$2.1B 2.3B USD | $0 0 USD | $116 126.8 USD | $118 128.99 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.82 46.81 USD |
+2.49
|
$2.08B 2.27B USD | $0 0 USD | $41.86 45.76 USD | $42.82 46.81 USD | $2.08B 2.27B USD | 8.77 | $4.88 5.33 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
+0.94
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| Valeo SE VSA.SG | $4.22 4.61 USD |
+0.48
|
$2.06B 2.25B USD | $0 0 USD | $4.06 4.44 USD | $4.22 4.61 USD | $2.06B 2.25B USD | 12.78 | $0.33 0.36 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.8 51.16 USD |
+0.97
|
$2.05B 2.24B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.05B 2.24B USD | 15.09 | $3.1 3.39 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
+5.56
|
$2.05B 2.24B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $2.05B 2.24B USD | 8.31 | $0.32 0.35 USD | |
| AJ Bell plc 3FY.SG | $4.86 5.31 USD |
+1.67
|
$2.04B 2.23B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.04B 2.23B USD | 20.25 | $0.24 0.26 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.16 40.62 USD |
+6.23
|
$2B 2.19B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2B 2.19B USD | 64.06 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.SG | $8.67 9.48 USD |
+2.48
|
$1.96B 2.14B USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.96B 2.14B USD | 12.04 | $0.72 0.79 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+0.7
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 5.75 | $1.25 1.37 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.93B 2.12B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.12B USD | 10.09 | $2 2.19 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.48 22.39 USD |
+1.34
|
$1.93B 2.11B USD | $1.28K 1.4K USD | $20.31 22.2 USD | $20.51 22.42 USD | $1.93B 2.11B USD | 96.15 | $0.21 0.23 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
-1.98
|
$1.89B 2.06B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.89B 2.06B USD | 4.12 | $0.05 0.05 USD | |
| First Merchants Corporation FM5.SG | $31.8 34.76 USD |
-1.24
|
$1.88B 2.05B USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $1.88B 2.05B USD | 10.59 | $3 3.28 USD | |
| goeasy Ltd. 1ES.SG | $98.5 107.67 USD |
+6.72
|
$1.88B 2.05B USD | $0 0 USD | $96.3 105.27 USD | $98.5 107.67 USD | $1.88B 2.05B USD | 44.65 | $2.21 2.41 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.07 1.17 USD |
+8.85
|
$1.87B 2.04B USD | $23.94K 26.17K USD | $1.03 1.12 USD | $1.07 1.17 USD | $1.87B 2.04B USD | 59.44 | $0.02 0.02 USD | |
| Fujitsu General Limited 29F.SG | $17.4 19.02 USD |
+2.96
|
$1.85B 2.02B USD | $400 437.25 USD | $16.8 18.36 USD | $17.4 19.02 USD | $1.85B 2.02B USD | 0 | -$0.67 -0.7 USD | |
| Bloom Energy Corporation 1ZB.SG | $16.07 17.57 USD |
+6
|
$1.82B 1.99B USD | $0 0 USD | $15.15 16.57 USD | $16.07 17.57 USD | $1.82B 1.99B USD | 0 | -$3.92 -4.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-2.46
|
$1.77B 1.94B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 7.93 | $0.03 0.03 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+8.33
|
$1.72B 1.88B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.72B 1.88B USD | 19.50 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.SG | $69 75.43 USD |
+0.44
|
$1.71B 1.87B USD | $0 0 USD | $67.7 74.01 USD | $69 75.43 USD | $1.71B 1.87B USD | 11.75 | $5.87 6.42 USD | |
| Robertet SA 0R7.SG | $789 862.48 USD |
-2.23
|
$1.7B 1.86B USD | $0 0 USD | $789 862.48 USD | $791 864.67 USD | $1.7B 1.86B USD | 18.31 | $43.09 47.1 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 34.06 | $0.32 0.35 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $69 75.43 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $1.64B 1.79B USD | 10.59 | $6.51 7.12 USD | |
| SJW Group 76W.SG | $47 51.38 USD |
-0.84
|
$1.63B 1.79B USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $1.63B 1.79B USD | 18.57 | $2.53 2.77 USD | |
| SIA Engineering Company Limited O3H.SG | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 24.33 | $0.06 0.07 USD | |
| PBF Energy Inc. PEN.SG | $14.11 15.42 USD |
+0.75
|
$1.63B 1.78B USD | $0 0 USD | $13.84 15.12 USD | $14.24 15.56 USD | $1.63B 1.78B USD | 0 | -$4.05 -4.4 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $19.4 21.21 USD |
+1.57
|
$1.61B 1.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.61B 1.76B USD | 23.04 | $0.84 0.92 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.24 1.36 USD |
-11.43
|
$1.6B 1.75B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.6B 1.75B USD | 1.73 | $0.72 0.78 USD | |
| Pantoro Limited RKN.SG | $1.73 1.89 USD |
+8.81
|
$1.59B 1.74B USD | $2.14K 2.34K USD | $1.65 1.8 USD | $1.73 1.89 USD | $1.59B 1.74B USD | 133.07 | $0.01 0.01 USD | |
| Savills plc 1YZ.SG | $10.9 11.92 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.59B 1.74B USD | 14.95 | $0.73 0.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.27 34.18 USD |
+2.02
|
$1.58B 1.73B USD | $0 0 USD | $30.43 33.26 USD | $31.27 34.18 USD | $1.58B 1.73B USD | 2.69 | $11.59 12.67 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
+1.94
|
$1.57B 1.72B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.57B 1.72B USD | 5.25 | $0.01 0.01 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.25 1.37 USD |
-0.83
|
$1.56B 1.7B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.56B 1.7B USD | 0 | -$0.01 -0.006 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.86 29.36 USD |
-1.1
|
$1.55B 1.69B USD | $0 0 USD | $26.86 29.36 USD | $27.29 29.83 USD | $1.55B 1.69B USD | 32.36 | $0.83 0.91 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
+0.45
|
$1.55B 1.69B USD | $0 0 USD | $17.74 19.39 USD | $18.02 19.7 USD | $1.55B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.67 USD |
-3.91
|
$1.54B 1.69B USD | $400 437.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.54B 1.69B USD | 20.50 | $0.03 0.03 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
-1.46
|
$1.5B 1.64B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.5B 1.64B USD | 13.50 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+8.21
|
$1.49B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.49B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.3 17.82 USD |
-2.4
|
$1.43B 1.56B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $1.43B 1.56B USD | 0 | -$2.96 -3.2 USD | |
| Centerra Gold Inc GOU.SG | $5.88 6.43 USD |
+0.51
|
$1.42B 1.56B USD | $0 0 USD | $5.87 6.42 USD | $5.94 6.49 USD | $1.42B 1.56B USD | 0 | -$0.01 -0.008 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.52 1.66 USD |
-0.65
|
$1.42B 1.55B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.42B 1.55B USD | 6.60 | $0.23 0.25 USD | |
| Borregaard ASA BO4.SG | $14.08 15.39 USD |
+0.57
|
$1.42B 1.55B USD | $0 0 USD | $13.78 15.06 USD | $14.08 15.39 USD | $1.42B 1.55B USD | 20.11 | $0.7 0.77 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.2 28.64 USD |
+0.77
|
$1.41B 1.55B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $1.41B 1.55B USD | 97.03 | $0.27 0.3 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.42 4.83 USD |
-0.45
|
$1.38B 1.51B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $38.5 42.09 USD |
-1.79
|
$1.37B 1.5B USD | $0 0 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.37B 1.5B USD | 5.05 | $7.61 8.32 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $3.48 3.8 USD |
+3.57
|
$1.35B 1.47B USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.35B 1.47B USD | 0 | -$4.37 -4.7 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.45 7.05 USD |
+3.2
|
$1.34B 1.46B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.34B 1.46B USD | 3.22 | $2 2.19 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
+5.1
|
$1.32B 1.45B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.50 | $0.01 0.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.31B 1.43B USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.6 17.05 USD |
+0.52
|
$1.29B 1.41B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 4.81 | $3.24 3.54 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.85 10.76 USD |
-0.23
|
$1.29B 1.41B USD | $0 0 USD | $9.81 10.72 USD | $9.85 10.77 USD | $1.29B 1.41B USD | 3.44 | $2.86 3.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.89 0.97 USD |
-3.28
|
$1.27B 1.39B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.27B 1.39B USD | 7.13 | $0.12 0.14 USD | |
| Digital Garage, Inc. DGK.SG | $27.4 29.95 USD |
-0.72
|
$1.27B 1.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 35.58 | $0.77 0.84 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.75 6.29 USD |
+1.77
|
$1.26B 1.38B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.26B 1.38B USD | 1.55 | $3.71 4.05 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $13.71 14.98 USD |
+3.32
|
$1.25B 1.36B USD | $0 0 USD | $13.09 14.31 USD | $13.71 14.98 USD | $1.25B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+5.97
|
$1.24B 1.36B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.36B USD | 3.55 | $0.01 0.01 USD | |
| CanSino Biologics Inc. CJH.SG | $3.46 3.78 USD |
+0.41
|
$1.24B 1.35B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.24B 1.35B USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||