Page de résultat 5 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coface SA 65C.SG | $16.47 18 USD |
+1.42
|
$2.58B 2.82B USD | $0 0 USD | $16.47 18 USD | $16.47 18 USD | $2.58B 2.82B USD | 62.38 | $0.26 0.29 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
-2.79
|
$2.52B 2.76B USD | $0 0 USD | $3.48 3.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 17.39 | $0.2 0.22 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $12.5 13.66 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.51B 2.74B USD | 0 | -$0.65 -0.7 USD | |
| Altarea SCA XAL.SG | $111.8 122.21 USD |
+3.9
|
$2.48B 2.71B USD | $0 0 USD | $111.8 122.21 USD | $111.8 122.21 USD | $2.48B 2.71B USD | 399.28 | $0.28 0.31 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.23 13.37 USD |
+0.74
|
$2.48B 2.71B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $2.48B 2.71B USD | 12.87 | $0.95 1.04 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+0.93
|
$2.47B 2.7B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
-1.5
|
$2.47B 2.7B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.47B 2.7B USD | 14.55 | $1.8 1.97 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.98 2.16 USD |
+3.45
|
$2.45B 2.68B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.006 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.1 61.32 USD |
+0.54
|
$2.43B 2.66B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $2.43B 2.66B USD | 18.09 | $3.1 3.39 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| PJT Partners Inc 1PJ.SG | $134 146.48 USD |
+1.52
|
$2.41B 2.63B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $2.41B 2.63B USD | 0 | -$0.34 -0.3 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
-0.88
|
$2.38B 2.6B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.38B 2.6B USD | 21.73 | $0.26 0.28 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Axsome Therapeutics Inc 19X.SG | $97.12 106.17 USD |
-1.86
|
$2.3B 2.51B USD | $0 0 USD | $97.12 106.17 USD | $97.12 106.17 USD | $2.3B 2.51B USD | 0 | -$1.27 -1.3 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.28B 2.49B USD | 10.47 | $2.52 2.75 USD | |
| Spark New Zealand Limited NZTA.SG | $5.85 6.39 USD |
+0.86
|
$2.26B 2.47B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.26B 2.47B USD | 12.71 | $0.46 0.5 USD | |
| SIA Engineering Company Limited O3H.SG | $2 2.19 USD |
+1.01
|
$2.25B 2.46B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $2.25B 2.46B USD | 25.00 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.48 18.01 USD |
+0.67
|
$2.25B 2.45B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $2.25B 2.45B USD | 6.45 | $2.55 2.79 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.93 49.11 USD |
+4.03
|
$2.18B 2.38B USD | $0 0 USD | $44.93 49.11 USD | $44.93 49.11 USD | $2.18B 2.38B USD | 9.07 | $4.95 5.41 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
+4.95
|
$2.18B 2.38B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.18B 2.38B USD | 13.64 | $0.07 0.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.16B 2.36B USD | 16.53 | $0.03 0.03 USD | |
| Bloom Energy Corporation 1ZB.SG | $18.73 20.48 USD |
+0.55
|
$2.12B 2.32B USD | $0 0 USD | $18.73 20.48 USD | $18.73 20.48 USD | $2.12B 2.32B USD | 0 | -$3.92 -4.2 USD | |
| Valeo SE VSA.SG | $4.12 4.5 USD |
+0.98
|
$2.11B 2.3B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.11B 2.3B USD | 12.48 | $0.33 0.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.66 44.45 USD |
+0.2
|
$2.06B 2.25B USD | $0 0 USD | $40.66 44.45 USD | $40.66 44.45 USD | $2.06B 2.25B USD | 70.10 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.SG | $9.34 10.21 USD |
+0.32
|
$2.05B 2.24B USD | $0 0 USD | $9.28 10.14 USD | $9.34 10.21 USD | $2.05B 2.24B USD | 12.97 | $0.72 0.79 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+0.56
|
$2.05B 2.24B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.05B 2.24B USD | 57.41 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+2.04
|
$2.01B 2.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $2.01B 2.2B USD | 29.41 | $3.4 3.72 USD | |
| Chorus Limited 7CH.SG | $4.4 4.81 USD |
+0.46
|
$1.95B 2.13B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
-0.69
|
$1.93B 2.11B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.93B 2.11B USD | 6.50 | $1.1 1.2 USD | |
| Elecnor, S.A. EK5.SG | $21.8 23.83 USD |
-3.39
|
$1.92B 2.1B USD | $15K 16.4K USD | $21.8 23.83 USD | $25.55 27.93 USD | $1.92B 2.1B USD | 0 | -$1.39 -1.5 USD | |
| First Merchants Corporation FM5.SG | $32.2 35.2 USD |
+1.9
|
$1.92B 2.1B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.92B 2.1B USD | 10.38 | $3.1 3.39 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Robertet SA 0R7.SG | $865 945.56 USD |
+1.17
|
$1.9B 2.08B USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $1.9B 2.08B USD | 20.07 | $43.09 47.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
-0.65
|
$1.89B 2.07B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.89B 2.07B USD | 25.50 | $0.03 0.03 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+2.46
|
$1.89B 2.06B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.89B 2.06B USD | 60.16 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $15.94 17.42 USD |
+1.01
|
$1.87B 2.05B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.87B 2.05B USD | 0 | -$7.87 -8.6 USD | |
| goeasy Ltd. 1ES.SG | $97.2 106.25 USD |
-0.31
|
$1.85B 2.03B USD | $0 0 USD | $97.2 106.25 USD | $97.2 106.25 USD | $1.85B 2.03B USD | 44.06 | $2.21 2.41 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
+2.61
|
$1.85B 2.02B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.85B 2.02B USD | 23.60 | $0.01 0.01 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.6 80.45 USD |
-0.14
|
$1.84B 2.01B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.84B 2.01B USD | 12.53 | $5.87 6.42 USD | |
| Pantoro Limited RKN.SG | $1.97 2.15 USD |
-0.51
|
$1.81B 1.98B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.81B 1.98B USD | 151.53 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.15 37.33 USD |
+0.56
|
$1.78B 1.94B USD | $0 0 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.78B 1.94B USD | 3.81 | $8.96 9.79 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.77B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
-8.09
|
$1.75B 1.91B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.75B 1.91B USD | 8.33 | $0.03 0.03 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
+2.78
|
$1.71B 1.87B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.71B 1.87B USD | 0 | -$3.19 -3.4 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.79 32.56 USD |
+0.03
|
$1.7B 1.86B USD | $0 0 USD | $29.79 32.56 USD | $29.79 32.56 USD | $1.7B 1.86B USD | 33.85 | $0.88 0.96 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Borregaard ASA BO4.SG | $16.4 17.93 USD |
+0.49
|
$1.65B 1.8B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.65B 1.8B USD | 21.57 | $0.76 0.83 USD | |
| Savills plc 1YZ.SG | $11.3 12.35 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 15.50 | $0.73 0.8 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $31.2 34.11 USD |
-6.02
|
$1.63B 1.78B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.63B 1.78B USD | 94.54 | $0.33 0.36 USD | |
| Pathward Financial, Inc. FM7.SG | $67.5 73.79 USD |
+1.5
|
$1.62B 1.78B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.62B 1.78B USD | 10.46 | $6.45 7.05 USD | |
| Gimv NV GI3.SG | $44.45 48.59 USD |
+1.48
|
$1.59B 1.74B USD | $0 0 USD | $44.15 48.26 USD | $44.45 48.59 USD | $1.59B 1.74B USD | 5.84 | $7.61 8.32 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| MLP SE MLP.SG | $8.67 9.48 USD |
+0.35
|
$1.55B 1.7B USD | $2.06K 2.25K USD | $8.66 9.47 USD | $8.69 9.5 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.96 5.42 USD |
+0.81
|
$1.55B 1.69B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| H2O America 76W.SG | $44.2 48.32 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.52B 1.66B USD | 16.87 | $2.62 2.86 USD | |
| Centerra Gold Inc GOU.SG | $6.21 6.79 USD |
-2.2
|
$1.51B 1.65B USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 0 | -$0.01 -0.008 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.15 1.26 USD |
-0.86
|
$1.48B 1.62B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.48B 1.62B USD | 1.60 | $0.72 0.78 USD | |
| Ceconomy AG MEOD.SG | $0.53 0.57 USD |
+0.96
|
$1.47B 1.61B USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $1.47B 1.61B USD | 0 | -$0.02 -0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
+2.42
|
$1.46B 1.6B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.46B 1.6B USD | 12.70 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.55 7.16 USD |
+0.77
|
$1.44B 1.57B USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $1.44B 1.57B USD | 1.76 | $3.71 4.05 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
+0.66
|
$1.42B 1.55B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 40.26 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.06 18.65 USD |
+3.81
|
$1.4B 1.53B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.4B 1.53B USD | 5.86 | $2.91 3.18 USD | |
| CanSino Biologics Inc. CJH.SG | $3.87 4.23 USD |
+3.92
|
$1.39B 1.52B USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| PagerDuty, Inc. 2TY.SG | $14.15 15.46 USD |
+5.88
|
$1.39B 1.52B USD | $0 0 USD | $14.15 15.46 USD | $14.15 15.46 USD | $1.39B 1.52B USD | 0 | -$0.35 -0.3 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.39 11.36 USD |
+2.95
|
$1.36B 1.49B USD | $0 0 USD | $10.39 11.35 USD | $10.39 11.36 USD | $1.36B 1.49B USD | 3.63 | $2.86 3.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9399 1.03 USD |
+0.53
|
$1.35B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.35B 1.47B USD | 7.58 | $0.12 0.14 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $15.71 17.17 USD |
-1.63
|
$1.33B 1.45B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Braskem S.A. BRD.SG | $3.2 3.5 USD |
-0.62
|
$1.33B 1.45B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.33B 1.45B USD | 0 | -$3.64 -3.9 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.27
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.00 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.42B USD | 30.83 | $0.03 0.03 USD | |
| Seabridge Gold Inc. SRM.SG | $12.71 13.89 USD |
-0.55
|
$1.28B 1.4B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.6 43.29 USD |
+1.02
|
$1.27B 1.39B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.27B 1.39B USD | 18.50 | $2.14 2.34 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.84 5.29 USD |
+2.98
|
$1.26B 1.38B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.26B 1.38B USD | 4.33 | $1.12 1.22 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.24B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.05 5.52 USD |
+1.81
|
$1.22B 1.33B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.22B 1.33B USD | 25.25 | $0.2 0.22 USD | |
| Kohl's Corporation KHP.SG | $7.57 8.28 USD |
+3.39
|
$1.21B 1.33B USD | $0 0 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.21B 1.33B USD | 1.67 | $4.53 4.95 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
+2.91
|
$1.21B 1.32B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| Voltalia SA VLA.SG | $8.96 9.79 USD |
-4.33
|
$1.19B 1.3B USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Centrus Energy Corp 4CU.SG | $126.4 138.17 USD |
+8.13
|
$1.19B 1.3B USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $1.19B 1.3B USD | 0 | -$19.27 -21.06 USD | |
| Playtech plc PL8.SG | $3.67 4.01 USD |
-0.14
|
$1.18B 1.29B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.18B 1.29B USD | 40.72 | $0.09 0.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.15 48.26 USD |
+0.46
|
$1.17B 1.27B USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $1.17B 1.27B USD | 16.11 | $2.74 3 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
+1.82
|
$1.16B 1.26B USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.16B 1.26B USD | 27.15 | $1.44 1.57 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-1.68
|
$1.15B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.15B 1.26B USD | 7.48 | $0.47 0.51 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.7 6.23 USD |
+0.88
|
$1.12B 1.23B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.12B 1.23B USD | 4.08 | $1.4 1.53 USD | |
| Wavestone SA 2WSA.SG | $56 61.22 USD |
+2
|
$1.12B 1.23B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.12B 1.23B USD | 36.36 | $1.54 1.68 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||