$3.5T
Capitalisation boursière totale
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 17 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.SG $52.8 57.72 USD
+0.38
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.3499 0.38 USD
-2.52
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $24.6 26.89 USD
-1.6
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $56.71 61.99 USD
-0.54
$0 0 USD $0 0 USD $56.71 61.99 USD $56.71 61.99 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $47.2 51.6 USD
-1.42
$0 0 USD $457 499.56 USD $47.12 51.51 USD $47.86 52.32 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.11 3.4 USD
+0.65
$0 0 USD $0 0 USD $3.03 3.31 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.94 8.68 USD
+0.51
$0 0 USD $0 0 USD $7.82 8.55 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.45 8.14 USD
-3.25
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $23.1 25.25 USD
+0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.SG $0.1 0.11 USD
+0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.SG $3.2 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.SG $16.29 17.81 USD
-0.7
$0 0 USD $0 0 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.SG $14.6 15.96 USD
-0.34
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.SG $0.4699 0.52 USD
-0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.SG $45.35 49.57 USD
-1.96
$0 0 USD $0 0 USD $45.35 49.57 USD $45.35 49.57 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG $0.4099 0.45 USD
+5.13
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.SG $8.6 9.4 USD
+9.55
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.SG $1.14 1.25 USD
+2.7
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  NCI2.SG $0.14
0
$0 $0 $0 $0 $0 0 $0
Nova Ljubljanska Banka DD  N1V2.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.SG $0.08999 0.1 USD
+8.33
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.SG $140.2 153.26 USD
-0.43
$0 0 USD $0 0 USD $140 153.04 USD $141.4 154.57 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.SG $93.3 101.99 USD
-0.92
$0 0 USD $0 0 USD $93.3 101.99 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.SG $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.SG $0.9699 1.06 USD
-1.63
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.SG $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concurrent Technologies PLC  FJV.SG $2.4 2.62 USD
-6.98
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.SG $7.2 7.87 USD
-2.04
$0 0 USD $749 818.76 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.SG $181.44 198.34 USD
-1.19
$0 0 USD $0 0 USD $181.44 198.34 USD $181.44 198.34 USD $0 0 USD 0 -$3.35 -3.6 USD
Glintt - Global Intelligent Technologies SA  PAJA.SG $0.8 0.87 USD
-6.43
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.SG $4.05 4.43 USD
-3.57
$0 0 USD $0 0 USD $4.03 4.41 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.SG $67.96 74.29 USD
-0.93
$0 0 USD $0 0 USD $67.96 74.29 USD $67.96 74.29 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.04 0.04 USD
-13.68
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.45 1.59 USD
-1.56
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $20.64 22.56 USD
-0.19
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.55 1.69 USD
-2.52
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $4.94 5.4 USD
-2.18
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.15 1.26 USD
0
$0 0 USD $260 284.22 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $125.25 136.92 USD
-0.67
$0 0 USD $0 0 USD $125.25 136.92 USD $125.25 136.92 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.67 4.01 USD
+0.96
$0 0 USD $0 0 USD $3.63 3.97 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $31.19 34.09 USD
-1.27
$0 0 USD $0 0 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $11.86 12.96 USD
0
$0 0 USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.3599 0.39 USD
+1.12
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.93 1.02 USD
-0.64
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.15 10 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $52.85 57.77 USD
-1.31
$0 0 USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08 0.09 USD
-1.85
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $26.89 29.39 USD
-1.21
$0 0 USD $98 107.13 USD $26.89 29.39 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $121.15 132.43 USD
-0.66
$0 0 USD $0 0 USD $121.15 132.43 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.SG $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.SG $77.62 84.85 USD
+1.36
$0 0 USD $445 486.45 USD $76.18 83.28 USD $77.96 85.22 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.59 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.65 0.71 USD
+0.28
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $30.74 33.6 USD
-1.35
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $228.9 250.22 USD
-1.1
$0 0 USD $0 0 USD $228.9 250.22 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.SG $210.6 230.21 USD
-1.03
$0 0 USD $0 0 USD $210.6 230.21 USD $210.6 230.21 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.SG $0.07 0.08 USD
-2.05
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.SG $45.04 49.23 USD
-0.92
$0 0 USD $0 0 USD $45.04 49.23 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.SG $9.39 10.26 USD
0
$0 0 USD $0 0 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.SG $0.04 0.04 USD
-9.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.SG $53.17 58.12 USD
-1.23
$0 0 USD $0 0 USD $53.17 58.12 USD $53.17 58.12 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.SG $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.SG $10.26 11.21 USD
+0.2
$0 0 USD $0 0 USD $10.26 11.21 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici