$3.57T
Capitalisation boursière totale
$137.61B
Volume total
BTC 60.93%     ETH 9.35%
Prépondérance

Page de résultat 17 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wereldhave Belgium  WPU.SG $53.2 58.15 USD
+0.76
$0 0 USD $0 0 USD $53 57.94 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.SG $29.04 31.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.SG $0.33 0.37 USD
-4.57
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.SG $161 175.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $24.8 27.11 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $55.94 61.15 USD
-0.14
$0 0 USD $0 0 USD $55.76 60.95 USD $56.34 61.59 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.SG $48.18 52.67 USD
-0.12
$0 0 USD $5.75K 6.29K USD $47.7 52.14 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.7 19.35 USD
+0.57
$0 0 USD $100 109.31 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.03 3.31 USD
-2.26
$0 0 USD $0 0 USD $3.03 3.31 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.58 1.73 USD
-1.25
$0 0 USD $0 0 USD $1.6 1.75 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.96 8.7 USD
+1.79
$0 0 USD $0 0 USD $7.82 8.55 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.81 0.89 USD
-1.82
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.3 25.47 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.05 0.05 USD
+1.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.SG $0.1 0.11 USD
+2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.SG $3.2 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.SG $16.6 18.14 USD
+3.98
$0 0 USD $0 0 USD $16.06 17.55 USD $16.6 18.14 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.SG $14.55 15.91 USD
-1.69
$0 0 USD $270 295.15 USD $14.55 15.91 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.SG $0.4799 0.52 USD
-1.23
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.SG $46.58 50.91 USD
+1.6
$0 0 USD $0 0 USD $46.58 50.91 USD $46.58 50.91 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tianjin Capital Environmental Protection Group Co Ltd  TIA.SG $0.4 0.44 USD
+2.58
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.SG $8.7 9.51 USD
+10.13
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
  NCI2.SG $0.14
0
$0 $0 $0 $0 $0 0 $0
Nova Ljubljanska Banka DD  N1V2.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.SG $0.08999 0.1 USD
+12.96
$0 0 USD $0 0 USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.SG $141.6 154.79 USD
+1.43
$0 0 USD $480 524.7 USD $139.4 152.38 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.SG $95.16 104.02 USD
+0.04
$0 0 USD $0 0 USD $94.86 103.69 USD $95.59 104.49 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.SG $1.67 1.83 USD
+1.21
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.SG $0.9499 1.04 USD
-1.65
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concurrent Technologies PLC  FJV.SG $2.58 2.82 USD
+7.5
$0 0 USD $2K 2.19K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.SG $7.45 8.14 USD
0
$0 0 USD $749 818.76 USD $7.3 7.98 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.SG $184.74 201.95 USD
-1.16
$0 0 USD $10 10.93 USD $186.9 204.31 USD $190.88 208.66 USD $0 0 USD 0 -$3.35 -3.6 USD
Glintt - Global Intelligent Technologies SA  PAJA.SG $0.78 0.85 USD
-7.19
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.SG $4.24 4.63 USD
+0.24
$0 0 USD $0 0 USD $4.21 4.6 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.SG $69.3 75.75 USD
0
$0 0 USD $0 0 USD $69.3 75.75 USD $69.32 75.78 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.04 0.05 USD
-12.75
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.53 1.68 USD
-0.07
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $20.88 22.82 USD
0
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.61 1.76 USD
-1.83
$0 0 USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.SG $4.76 5.2 USD
-0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.SG $1.15 1.26 USD
0
$0 0 USD $260 284.22 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.SG $126.05 137.79 USD
-0.67
$0 0 USD $0 0 USD $126.9 138.72 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.SG $0.0073 0.0079 USD
-6.41
$0 0 USD $0 0 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.SG $3.67 4.01 USD
+2.37
$0 0 USD $0 0 USD $3.59 3.92 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Acom Co Ltd  AK5.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.SG $32.02 35 USD
-0.53
$0 0 USD $0 0 USD $32.09 35.08 USD $32.46 35.48 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.SG $11.69 12.77 USD
-0.97
$0 0 USD $0 0 USD $11.7 12.78 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.SG $0.3599 0.39 USD
+2.29
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.SG $0.9399 1.03 USD
-1.26
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.SG $9.25 10.11 USD
+2.78
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.SG $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.SG $52.8 57.72 USD
-0.47
$0 0 USD $0 0 USD $52.9 57.83 USD $53.25 58.21 USD $0 0 USD 0 $0 0 USD
Dynasty Gold Corp  D5G1.SG $0.08 0.09 USD
-1.84
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.SG $12.09 13.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.SG $28.02 30.63 USD
-1.06
$0 0 USD $98 107.13 USD $27.88 30.48 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.SG $122.95 134.4 USD
0
$0 0 USD $0 0 USD $121.8 133.14 USD $123.8 135.33 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
America Movil SAB de CV  MV9L.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.SG $4.11 4.49 USD
-0.84
$0 0 USD $40 43.73 USD $4.1 4.48 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.SG $77.22 84.41 USD
+0.57
$0 0 USD $168 183.65 USD $76.4 83.52 USD $77.56 84.78 USD $0 0 USD 0 $0 0 USD
Aurelius Equity Opportunities Se & Co KGaA  AR4.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.SG $0.68 0.74 USD
+2.27
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.SG $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.SG $1.61 1.76 USD
-1.59
$0 0 USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.SG $0.66 0.72 USD
-0.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.SG $30.99 33.88 USD
-1.27
$0 0 USD $0 0 USD $31 33.89 USD $31.39 34.31 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.SG $233.25 254.97 USD
-0.21
$0 0 USD $0 0 USD $231.9 253.5 USD $234.7 256.56 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.SG $214.6 234.59 USD
-0.74
$0 0 USD $0 0 USD $215.2 235.24 USD $216.4 236.55 USD $0 0 USD 0 $0 0 USD
Shandong Chenming Paper Holdings Ltd  SCD1.SG $0.07 0.08 USD
+4.29
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.SG $45.66 49.91 USD
-0.63
$0 0 USD $0 0 USD $45.66 49.91 USD $45.66 49.91 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.SG $9.29 10.16 USD
+0.76
$0 0 USD $0 0 USD $9.22 10.08 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.SG $0.02999 0.03 USD
-40
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.SG $52.76 57.67 USD
-0.72
$0 0 USD $0 0 USD $52.92 57.85 USD $53.14 58.09 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.SG $220 240.49 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.SG $10.28 11.23 USD
+3.27
$0 0 USD $0 0 USD $10.28 11.23 USD $10.28 11.23 USD $0 0 USD 0 $0 0 USD
DURECT Corporation  DC8.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.3599 0.39 USD $0 0 USD 0 -$0.15 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici