Page de résultat 16 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwood Systems Ltd M2G.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.3 7.98 USD |
+3.99
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $74.36 81.29 USD |
-0.93
|
$0 0 USD | $375 409.93 USD | $74.16 81.07 USD | $75.24 82.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $374.6 409.49 USD |
-0.05
|
$0 0 USD | $0 0 USD | $372.2 406.86 USD | $374.6 409.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $179.55 196.27 USD |
+0.84
|
$0 0 USD | $0 0 USD | $176.5 192.94 USD | $179.55 196.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08999 0.1 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $2.77 3.03 USD |
+0.73
|
$0 0 USD | $1.08K 1.18K USD | $2.7 2.95 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $17.98 19.65 USD |
+0.53
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $17.99 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $12.56 13.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $12.56 13.72 USD | $12.56 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $8.28 9.05 USD |
0
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $9.19 10.05 USD |
+4.08
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $62.28 68.08 USD |
-1.92
|
$0 0 USD | $248 271.1 USD | $62.28 68.08 USD | $62.66 68.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $364.1 398.01 USD |
+0.97
|
$0 0 USD | $0 0 USD | $364.1 398.01 USD | $364.1 398.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $32.4 35.42 USD |
-2.41
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $55.22 60.36 USD |
+0.18
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.2 7.87 USD |
+2.13
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $98.4 107.56 USD |
-0.4
|
$0 0 USD | $15 16.4 USD | $96.4 105.38 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.68 0.74 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $60.5 66.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $10.7 11.69 USD |
+1.96
|
$0 0 USD | $1.35K 1.48K USD | $10.31 11.27 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $3.83 4.19 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $8.45 9.24 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $23.12 25.27 USD |
+1.81
|
$0 0 USD | $0 0 USD | $22.79 24.91 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $56.04 61.26 USD |
+1.84
|
$0 0 USD | $0 0 USD | $54.58 59.66 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.19 0.21 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.5 1.64 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $10.2 11.15 USD |
+4.62
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $68.8 75.21 USD |
+0.58
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $68.85 75.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $28.55 31.21 USD |
-4.83
|
$0 0 USD | $310 338.87 USD | $27.9 30.5 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.63 0.69 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $5.05 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.63 0.69 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $229.2 250.55 USD |
+0.7
|
$0 0 USD | $0 0 USD | $225.9 246.94 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $43.62 47.68 USD |
+1.11
|
$0 0 USD | $0 0 USD | $42.82 46.81 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5.25 5.74 USD |
-2.78
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.04 USD |
+6.15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.02999 0.03 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $20 21.86 USD |
+0.6
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.23 0.25 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $101.5 110.95 USD |
+1.6
|
$0 0 USD | $0 0 USD | $99.85 109.15 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $155.95 170.47 USD |
+3.55
|
$0 0 USD | $0 0 USD | $150.7 164.74 USD | $155.95 170.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $74.5 81.44 USD |
+1.36
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.62 1.77 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $7.61 8.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $7.61 8.31 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $316.1 345.54 USD |
+2.17
|
$0 0 USD | $0 0 USD | $307.45 336.08 USD | $316.2 345.65 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $44.24 48.36 USD |
+0.34
|
$0 0 USD | $0 0 USD | $44.07 48.17 USD | $44.24 48.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.003 0.0032 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.26 0.28 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $82.5 90.18 USD |
+2.48
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $0.9699 1.06 USD |
+5.43
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.07 0.08 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $23.7 25.91 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $122.7 134.13 USD |
+4.34
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $122.9 134.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.66 0.72 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $102.55 112.1 USD |
+0.2
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $102.55 112.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.53 4.95 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.9 50.17 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $110.78 121.1 USD |
+0.69
|
$0 0 USD | $15 16.4 USD | $109.04 119.2 USD | $110.78 121.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $12.81 14 USD |
+3.06
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $361.5 395.17 USD |
-0.41
|
$0 0 USD | $0 0 USD | $361.5 395.17 USD | $361.5 395.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.2 22.08 USD |
+0.5
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $101.1 110.52 USD |
+6.04
|
$0 0 USD | $0 0 USD | $95.34 104.22 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $41.4 45.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $127 138.83 USD |
+0.79
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $23.62 25.82 USD |
+0.68
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $11.74 12.83 USD |
+1.38
|
$0 0 USD | $100 109.31 USD | $11.5 12.57 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.16 0.18 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $10.19 11.14 USD |
+2.46
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||