$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 16 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corp  KEE.SG $354.8 387.84 USD
-1.36
$0 0 USD $0 0 USD $354.8 387.84 USD $354.8 387.84 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $59.6 65.15 USD
-0.67
$0 0 USD $0 0 USD $59.6 65.15 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.99 8.73 USD
-4.14
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.06 USD
-15.7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $92.8 101.44 USD
0
$0 0 USD $5 5.47 USD $91.4 99.91 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $61 66.68 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $12.9 14.1 USD
+0.34
$0 0 USD $0 0 USD $12.9 14.1 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.52 4.94 USD
-0.7
$0 0 USD $0 0 USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.75 7.38 USD
-0.74
$0 0 USD $3.4K 3.72K USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $26.49 28.96 USD
-1.01
$0 0 USD $0 0 USD $26.49 28.96 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $68.95 75.37 USD
-0.99
$0 0 USD $0 0 USD $68.95 75.37 USD $68.95 75.37 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.25 0.28 USD
-2.33
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.47 1.61 USD
+0.68
$0 0 USD $1.35K 1.48K USD $1.45 1.59 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $8.55 9.35 USD
-2.84
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $71.95 78.65 USD
-0.42
$0 0 USD $0 0 USD $71.95 78.65 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $29 31.7 USD
-1.02
$0 0 USD $0 0 USD $29 31.7 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.5 0.55 USD
-2.91
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $14.1 15.41 USD
-2.76
$0 0 USD $0 0 USD $14.1 15.41 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.44 1.57 USD
+0.7
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $6 6.56 USD
-7.69
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.4799 0.52 USD
+5.99
$0 0 USD $5.45K 5.96K USD $0.45 0.49 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $228.9 250.22 USD
+0.7
$0 0 USD $0 0 USD $224.4 245.3 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $39.06 42.7 USD
-0.56
$0 0 USD $0 0 USD $39.02 42.65 USD $39.06 42.7 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $4.98 5.44 USD
+0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.05999 0.07 USD
-1.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.85 23.89 USD
-1.35
$0 0 USD $0 0 USD $21.85 23.89 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $38.96 42.59 USD
-0.76
$0 0 USD $1.03K 1.13K USD $38.8 42.41 USD $39.46 43.14 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
-16.56
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4199 0.46 USD
+1.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.64 1.79 USD
-1.8
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $136 148.67 USD
-0.66
$0 0 USD $0 0 USD $136 148.67 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $146.2 159.82 USD
-0.75
$0 0 USD $0 0 USD $146.2 159.82 USD $146.2 159.82 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $73.5 80.35 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.89 2.07 USD
-0.42
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $8.12 8.87 USD
+0.25
$0 0 USD $0 0 USD $8.07 8.82 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $357.35 390.63 USD
-0.63
$0 0 USD $12 13.12 USD $357 390.25 USD $360.55 394.13 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $47.92 52.38 USD
-0.02
$0 0 USD $0 0 USD $47.92 52.38 USD $47.92 52.38 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.19 0.2 USD
-1.07
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.26 1.38 USD
+2.44
$0 0 USD $0 0 USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.07 0.07 USD
+0.15
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $26.3 28.75 USD
-0.38
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $6.2 6.78 USD
+2.48
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12.2 13.34 USD
-1.61
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $147.2 160.91 USD
-0.41
$0 0 USD $0 0 USD $147.2 160.91 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.65 0.71 USD
+1.24
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $106.1 115.98 USD
-1.16
$0 0 USD $0 0 USD $106.1 115.98 USD $106.1 115.98 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.41 4.82 USD
+0.8
$0 0 USD $1.2K 1.31K USD $4.41 4.82 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.7 49.96 USD
0
$0 0 USD $0 0 USD $45.7 49.96 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $107.4 117.4 USD
-1.16
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16.4 17.93 USD
+2.56
$0 0 USD $0 0 USD $15.97 17.46 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $417 455.84 USD
-0.6
$0 0 USD $0 0 USD $417 455.84 USD $419.5 458.57 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $130.9 143.09 USD
+0.19
$0 0 USD $0 0 USD $130.05 142.16 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $44.8 48.97 USD
-0.88
$0 0 USD $0 0 USD $44.2 48.32 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $133 145.39 USD
-1.48
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $24.58 26.87 USD
-1.6
$0 0 USD $0 0 USD $24.34 26.61 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $11.72 12.81 USD
-2.33
$0 0 USD $675 737.87 USD $11.68 12.77 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.1799 0.19 USD
-1.67
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.74 12.83 USD
+0.55
$0 0 USD $0 0 USD $11.69 12.78 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.7 1.86 USD
+0.09
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.14 3.43 USD
-5.42
$0 0 USD $0 0 USD $3.14 3.43 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.9599 1.05 USD
+3.23
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.44 3.76 USD
-1.15
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.08 USD
-3.12
$0 0 USD $12.77K 13.96K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $31 33.89 USD
0
$0 0 USD $1 1.09 USD $31 33.89 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $41.1 44.93 USD
-1.2
$0 0 USD $1.66K 1.81K USD $40.62 44.4 USD $43 47 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $3.01 3.29 USD
-4.39
$0 0 USD $0 0 USD $3.01 3.29 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici