$3.58T
Capitalisation boursière totale
$140.19B
Volume total
BTC 60.89%     ETH 9.43%
Prépondérance

Page de résultat 16 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corp  KEE.SG $360.3 393.86 USD
+2.5
$0 0 USD $0 0 USD $360.3 393.86 USD $360.9 394.51 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $60.54 66.18 USD
+3.13
$0 0 USD $0 0 USD $58.68 64.15 USD $60.54 66.18 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $8.39 9.17 USD
-1.64
$0 0 USD $0 0 USD $8.16 8.91 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.06 USD
+8
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $94 102.75 USD
+0.64
$0 0 USD $0 0 USD $92.6 101.22 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $62 67.77 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $12.6 13.77 USD
+3.06
$0 0 USD $0 0 USD $12.29 13.43 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.4 4.81 USD
-1.1
$0 0 USD $0 0 USD $4.4 4.81 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.65 7.27 USD
+6.4
$0 0 USD $0 0 USD $6.3 6.89 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.6 9.4 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $26.12 28.55 USD
+0.35
$0 0 USD $0 0 USD $26.06 28.49 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $69.65 76.14 USD
+1.03
$0 0 USD $0 0 USD $69.51 75.98 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.25 0.27 USD
+5.98
$0 0 USD $0 0 USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.46 1.6 USD
-1.02
$0 0 USD $0 0 USD $1.46 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $8.5 9.29 USD
+3.66
$0 0 USD $0 0 USD $8.2 8.96 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $72.1 78.82 USD
+0.98
$0 0 USD $0 0 USD $72.1 78.82 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $29.55 32.3 USD
-1.5
$0 0 USD $0 0 USD $29.35 32.08 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.51 0.55 USD
+3.48
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.44 1.57 USD
-4.64
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.SG $7 7.65 USD
-12.5
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.SG $0.46 0.5 USD
-3.81
$0 0 USD $5.45K 5.96K USD $0.46 0.5 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.SG $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.SG $229.7 251.09 USD
-1.88
$0 0 USD $0 0 USD $229.7 251.09 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERISAFE Inc  A3I.SG $39.2 42.85 USD
-1.21
$0 0 USD $0 0 USD $39.2 42.85 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.SG $5 5.47 USD
+0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SBI Insurance Group Co Ltd  EEW.SG $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.SG $0.07 0.07 USD
+1.54
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Boer Power Holdings Ltd  BOE.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Jacquet Metals  I43.SG $21.65 23.67 USD
+0.23
$0 0 USD $0 0 USD $21.45 23.45 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.SG $39.54 43.22 USD
-0.1
$0 0 USD $596 651.51 USD $39.18 42.83 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
Lucara Diamond Corp  LKT.SG $0.14 0.15 USD
-0.14
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4099 0.45 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.66 1.81 USD
+1.84
$0 0 USD $0 0 USD $1.66 1.81 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $136 148.67 USD
+0.37
$0 0 USD $0 0 USD $134.3 146.81 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $144.5 157.96 USD
+1.26
$0 0 USD $0 0 USD $141.85 155.06 USD $144.65 158.12 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.SG $74 80.89 USD
+2.07
$0 0 USD $0 0 USD $72.5 79.25 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.SG $1.92 2.1 USD
+0.26
$0 0 USD $0 0 USD $1.9 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.SG $8.17 8.93 USD
+1.24
$0 0 USD $0 0 USD $8.07 8.82 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.SG $363.55 397.41 USD
-0.07
$0 0 USD $10 10.93 USD $363.55 397.41 USD $366.55 400.69 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.SG $47.96 52.43 USD
-1.01
$0 0 USD $0 0 USD $47.91 52.37 USD $48.44 52.95 USD $0 0 USD 0 $0 0 USD
Frontier IP Group PLC  8WT.SG $0.2399 0.26 USD
+5.26
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
URA Holdings PLC  UZS.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.SG $0.19 0.21 USD
+5
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.SG $83.5 91.28 USD
+1.83
$0 0 USD $0 0 USD $82 89.64 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Openjobmetis SpA Agenzia per il Lavoro  3OM.SG $15.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.SG $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Delta Technologies PLC  E8E4.SG $0.07 0.07 USD
-0.88
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
IT Link  IL8.SG $26.5 28.97 USD
0
$0 0 USD $0 0 USD $26.5 28.97 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.SG $5.9 6.45 USD
+8.26
$0 0 USD $0 0 USD $5.45 5.96 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.SG $148.6 162.44 USD
+0.2
$0 0 USD $0 0 USD $148.2 162 USD $149.4 163.31 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.SG $0.65 0.71 USD
-2.12
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.SG $110.3 120.57 USD
+1.43
$0 0 USD $0 0 USD $109.15 119.32 USD $111.15 121.5 USD $0 0 USD 0 $0 0 USD
Captor Capital Corp  NMVA.SG $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.SG $4.37 4.78 USD
-0.91
$0 0 USD $1.2K 1.31K USD $4.37 4.78 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.SG $45.7 49.96 USD
+0.22
$0 0 USD $0 0 USD $45.7 49.96 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.SG $110.1 120.35 USD
+3.48
$0 0 USD $0 0 USD $107.02 116.99 USD $110.1 120.35 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.SG $7.52 8.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.SG $16.27 17.79 USD
+5.65
$0 0 USD $0 0 USD $15.45 16.89 USD $16.41 17.94 USD $0 0 USD 0 $0 0 USD
ID Logistics  1ID.SG $412 450.37 USD
-0.36
$0 0 USD $0 0 USD $411.5 449.83 USD $415.5 454.2 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.SG $20.5 22.41 USD
0
$0 0 USD $36 39.35 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.SG $131.2 143.42 USD
+2.22
$0 0 USD $0 0 USD $128.45 140.41 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.SG $44.8 48.97 USD
+3.7
$0 0 USD $0 0 USD $42.2 46.13 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Hargreaves Services PLC  H6W.SG $7.7 8.42 USD
+0.65
$0 0 USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.SG $137 149.76 USD
+0.74
$0 0 USD $0 0 USD $136 148.67 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.SG $25.2 27.55 USD
+4.13
$0 0 USD $0 0 USD $24.04 26.28 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.SG $11.94 13.05 USD
-0.67
$0 0 USD $1.29K 1.41K USD $11.9 13.01 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.SG $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.SG $11.7 12.79 USD
+2.88
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
GK Software SE  GKS.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.SG $1.68 1.84 USD
+1.11
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.SG $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.SG $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.SG $3.24 3.54 USD
-2.99
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hancock Whitney Corp  HH1.SG $48.4 52.91 USD
+1.26
$0 0 USD $0 0 USD $47.8 52.25 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Card Group Inc  CPB1.SG $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.SG $0.93 1.01 USD
-2.73
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Rayonier Advanced Materials Inc  RYQ.SG $3.44 3.76 USD
+1.78
$0 0 USD $0 0 USD $3.38 3.69 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.SG $5.8 6.34 USD
+1.4
$0 0 USD $0 0 USD $5.66 6.19 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.SG $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.SG $40.92 44.73 USD
+1.54
$0 0 USD $3.27K 3.58K USD $40.06 43.79 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.SG $3.31 3.62 USD
+1.53
$0 0 USD $0 0 USD $3.25 3.55 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.SG $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici