Page de résultat 20 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CaixaBank SA 48CA.SG | $7.38 8.06 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $46.4 50.72 USD |
-7.2
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.54 22.45 USD |
-1.49
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.08 7.74 USD |
+0.71
|
$0 0 USD | $750 819.85 USD | $6.97 7.62 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.84 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.67 USD | $8.88 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.35 3.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $37.56 41.05 USD |
+0.78
|
$0 0 USD | $194 212.07 USD | $37.2 40.66 USD | $37.56 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $10.26 11.22 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $28.02 30.63 USD |
+0.43
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.79 1.96 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $189.8 207.48 USD |
-1.04
|
$0 0 USD | $0 0 USD | $189.1 206.71 USD | $192.6 210.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.48 8.17 USD |
+0.65
|
$0 0 USD | $2.5K 2.73K USD | $7.42 8.11 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $24.59 26.88 USD |
-0.57
|
$0 0 USD | $0 0 USD | $24.57 26.86 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $23.92 26.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $23.83 26.05 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.79 5.24 USD |
-0.77
|
$0 0 USD | $325 355.27 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $85.32 93.27 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $85.14 93.07 USD | $85.94 93.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $249.4 272.63 USD |
+1.8
|
$0 0 USD | $30 32.79 USD | $244.6 267.38 USD | $249.4 272.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.5 21.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.51 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $28 30.61 USD |
+2.34
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $38 41.54 USD |
0
|
$0 0 USD | $252 275.47 USD | $37.2 40.66 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.95 17.44 USD |
-0.21
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $15.99 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.3 9.07 USD |
+1.84
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.04 0.05 USD |
+49.12
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $35.93 39.28 USD |
+0.87
|
$0 0 USD | $60 65.59 USD | $35.62 38.94 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $60.4 66.03 USD |
-1.34
|
$0 0 USD | $83 90.73 USD | $59.86 65.44 USD | $60.66 66.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $40.58 44.36 USD |
-0.86
|
$0 0 USD | $0 0 USD | $40.93 44.74 USD | $41.53 45.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $261.2 285.53 USD |
-0.91
|
$0 0 USD | $0 0 USD | $261.2 285.53 USD | $261.8 286.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
-4.64
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.75 1.91 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $56.8 62.09 USD |
-0.11
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8399 0.91 USD |
+3.73
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.1499 0.17 USD |
+11.68
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $70.26 76.8 USD |
+0.06
|
$0 0 USD | $0 0 USD | $68.92 75.34 USD | $70.48 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.8 15.09 USD |
+2.22
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.1499 0.17 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $65.56 71.67 USD |
+2.34
|
$0 0 USD | $0 0 USD | $65.56 71.67 USD | $65.56 71.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $4.5 4.92 USD |
+1.81
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.41 1.54 USD |
-1.71
|
$0 0 USD | $150 163.97 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $34.72 37.95 USD |
+1.02
|
$0 0 USD | $50 54.66 USD | $34.31 37.51 USD | $34.76 38 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.79 16.17 USD |
-0.14
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $19.51 21.33 USD |
+0.39
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.51 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $81.8 89.42 USD |
+0.12
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.85 89.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.02 0.02 USD |
+60
|
$0 0 USD | $62.09K 67.87K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $284 310.45 USD | $1.6 1.74 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.06 5.53 USD |
+2.41
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $40 43.73 USD |
+3.63
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $438 478.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $434 474.42 USD | $442 483.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $535 584.83 USD |
-0.41
|
$0 0 USD | $0 0 USD | $534.8 584.61 USD | $537.2 587.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $2.4K 2.62K USD | $16.3 17.82 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.91 0.99 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $12.9 14.1 USD |
+1.38
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.5 9.29 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.07 USD |
-6.8
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.38 1.51 USD |
+0.15
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.4 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.09 27.43 USD |
-0.99
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.65 8.36 USD |
+0.08
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.54 8.24 USD |
-1.63
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.88 0.97 USD |
+0.23
|
$0 0 USD | $17.6K 19.24K USD | $0.88 0.96 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.93 1.01 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | $18.3 20 USD |
+1.1
|
$0 0 USD | $187 204.42 USD | $18.3 20 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Overstock.com Inc OVER.SG | $5.84 6.38 USD |
+0.45
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.SG | $61.04 66.72 USD |
-0.47
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $61.33 67.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.SG | $103.74 113.4 USD |
+0.1
|
$0 0 USD | $0 0 USD | $101.98 111.48 USD | $104.4 114.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.SG | $3.24 3.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.SG | $6.27 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||