$3.59T
Capitalisation boursière totale
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Prépondérance

Page de résultat 20 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CaixaBank SA  48CA.SG $7.38 8.06 USD
-0.65
$0 0 USD $0 0 USD $7.37 8.06 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.SG $46.4 50.72 USD
-7.2
$0 0 USD $0 0 USD $46.6 50.94 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $20.54 22.45 USD
-1.49
$0 0 USD $0 0 USD $20.7 22.63 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $7.08 7.74 USD
+0.71
$0 0 USD $750 819.85 USD $6.97 7.62 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.SG $8.84 9.67 USD
0
$0 0 USD $0 0 USD $8.84 9.67 USD $8.88 9.7 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.35 3.66 USD
+1.21
$0 0 USD $0 0 USD $3.35 3.66 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $37.56 41.05 USD
+0.78
$0 0 USD $194 212.07 USD $37.2 40.66 USD $37.56 41.05 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $10.26 11.22 USD
+0.79
$0 0 USD $0 0 USD $10.16 11.11 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $28.02 30.63 USD
+0.43
$0 0 USD $0 0 USD $27.88 30.48 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.79 1.96 USD
+1.42
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $189.8 207.48 USD
-1.04
$0 0 USD $0 0 USD $189.1 206.71 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.48 8.17 USD
+0.65
$0 0 USD $2.5K 2.73K USD $7.42 8.11 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $24.59 26.88 USD
-0.57
$0 0 USD $0 0 USD $24.57 26.86 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $23.92 26.15 USD
-0.58
$0 0 USD $0 0 USD $23.83 26.05 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10 10.93 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.79 5.24 USD
-0.77
$0 0 USD $325 355.27 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $85.32 93.27 USD
-0.91
$0 0 USD $10 10.93 USD $85.14 93.07 USD $85.94 93.94 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $249.4 272.63 USD
+1.8
$0 0 USD $30 32.79 USD $244.6 267.38 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.5 21.32 USD
+0.21
$0 0 USD $0 0 USD $19.44 21.25 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $28 30.61 USD
+2.34
$0 0 USD $0 0 USD $27.36 29.91 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $38 41.54 USD
0
$0 0 USD $252 275.47 USD $37.2 40.66 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.95 17.44 USD
-0.21
$0 0 USD $0 0 USD $15.95 17.44 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $8.15 8.91 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.04 0.05 USD
+49.12
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $35.93 39.28 USD
+0.87
$0 0 USD $60 65.59 USD $35.62 38.94 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $60.4 66.03 USD
-1.34
$0 0 USD $83 90.73 USD $59.86 65.44 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $40.58 44.36 USD
-0.86
$0 0 USD $0 0 USD $40.93 44.74 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $261.2 285.53 USD
-0.91
$0 0 USD $0 0 USD $261.2 285.53 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
+0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.04 USD
-4.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.75 1.91 USD
+2.38
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $56.8 62.09 USD
-0.11
$0 0 USD $0 0 USD $55.6 60.78 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8399 0.91 USD
+3.73
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.1499 0.17 USD
+11.68
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $70.26 76.8 USD
+0.06
$0 0 USD $0 0 USD $68.92 75.34 USD $70.48 77.04 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.1499 0.17 USD
-6.67
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $65.56 71.67 USD
+2.34
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.5 4.92 USD
+1.81
$0 0 USD $0 0 USD $4.42 4.83 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.41 1.54 USD
-1.71
$0 0 USD $150 163.97 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.72 37.95 USD
+1.02
$0 0 USD $50 54.66 USD $34.31 37.51 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.79 16.17 USD
-0.14
$0 0 USD $0 0 USD $14.72 16.09 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $19.51 21.33 USD
+0.39
$0 0 USD $0 0 USD $19.4 21.21 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $81.8 89.42 USD
+0.12
$0 0 USD $0 0 USD $81.25 88.82 USD $81.85 89.47 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.02 0.02 USD
+60
$0 0 USD $62.09K 67.87K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.6 1.75 USD
0
$0 0 USD $284 310.45 USD $1.6 1.74 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $5.06 5.53 USD
+2.41
$0 0 USD $0 0 USD $4.94 5.4 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $40 43.73 USD
+3.63
$0 0 USD $0 0 USD $38.4 41.98 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $438 478.79 USD
-0.9
$0 0 USD $0 0 USD $434 474.42 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $535 584.83 USD
-0.41
$0 0 USD $0 0 USD $534.8 584.61 USD $537.2 587.23 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $16.6 18.15 USD
-0.6
$0 0 USD $2.4K 2.62K USD $16.3 17.82 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.91 0.99 USD
+1.16
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.9 14.1 USD
+1.38
$0 0 USD $0 0 USD $12.71 13.89 USD $12.99 14.2 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.5 9.29 USD
-0.23
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.07 USD
-6.8
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $31.8 34.76 USD
+1.27
$0 0 USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.38 1.51 USD
+0.15
$0 0 USD $0 0 USD $1.38 1.5 USD $1.4 1.54 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $25.09 27.43 USD
-0.99
$0 0 USD $0 0 USD $25.34 27.7 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.65 8.36 USD
+0.08
$0 0 USD $0 0 USD $7.62 8.33 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.54 8.24 USD
-1.63
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.88 0.97 USD
+0.23
$0 0 USD $17.6K 19.24K USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.93 1.01 USD
-1.7
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.3 20 USD
+1.1
$0 0 USD $187 204.42 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.84 6.38 USD
+0.45
$0 0 USD $0 0 USD $5.76 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $61.04 66.72 USD
-0.47
$0 0 USD $0 0 USD $59.86 65.44 USD $61.33 67.04 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $103.74 113.4 USD
+0.1
$0 0 USD $0 0 USD $101.98 111.48 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.24 3.54 USD
-2.41
$0 0 USD $0 0 USD $3.24 3.54 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.6199 0.67 USD
+1.65
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici