$3.33T
Capitalisation boursière totale
$149.6B
Volume total
BTC 61.60%     ETH 9.02%
Prépondérance

Page de résultat 64 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $8.97 9.81 USD
-7.33
$0 0 USD $0 0 USD $8.97 9.81 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 7.13 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $10.4 11.37 USD
-5.3
$0 0 USD $1.8K 1.97K USD $10.4 11.37 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $38.4 41.98 USD
-2.04
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.45 26.73 USD
-0.81
$0 0 USD $99 108.22 USD $24.05 26.29 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.08 2.27 USD
+0.73
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.2999 0.33 USD
+4.48
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.23 3.53 USD
+0.69
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $75.32 82.33 USD
-1.54
$0 0 USD $0 0 USD $75.32 82.33 USD $75.34 82.36 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.3 16.72 USD
-0.26
$0 0 USD $0 0 USD $15.3 16.72 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.55 0.6 USD
-3.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $175.7 192.06 USD
-1.1
$0 0 USD $0 0 USD $175.6 191.95 USD $175.7 192.06 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.45 1.59 USD
-2.52
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,667 5101.66 USD
-1
$0 0 USD $2 2.19 USD $4,667 5101.66 USD $4,711 5149.76 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $32.4 35.42 USD
-1.82
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $62.5 68.32 USD
-0.79
$0 0 USD $160 174.9 USD $62 67.77 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $41.23 45.07 USD
+0.41
$0 0 USD $10 10.93 USD $41.06 44.88 USD $41.23 45.07 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $10.05 10.99 USD
+0.94
$0 0 USD $100 109.31 USD $9.73 10.63 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $65.68 71.8 USD
-0.73
$0 0 USD $0 0 USD $65.4 71.49 USD $65.68 71.8 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $232 253.61 USD
-0.85
$0 0 USD $0 0 USD $232 253.61 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $22.42 24.51 USD
+0.67
$0 0 USD $0 0 USD $22.42 24.51 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $100.8 110.19 USD
-3.63
$0 0 USD $274 299.52 USD $100.4 109.75 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $43 47 USD
-2.27
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.6199 0.68 USD
-1.59
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $90 98.38 USD
-0.55
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.19 0.21 USD
-2.04
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $16.16 17.67 USD
-1.94
$0 0 USD $1.44K 1.57K USD $16.02 17.51 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici