$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 64 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $9.73 10.64 USD
-5.35
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 7.19 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $10.38 11.35 USD
-0.38
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.3499 0.38 USD
+1.16
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.25 1.37 USD
+7.76
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.85 27.16 USD
0
$0 0 USD $400 437.25 USD $24.8 27.11 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2 2.18 USD
+2.88
$0 0 USD $0 0 USD $1.9 2.08 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.28 3.59 USD
-2.64
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $76.4 83.52 USD
-0.13
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.5 16.94 USD
+1.04
$0 0 USD $400 437.25 USD $15.34 16.77 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.5699 0.63 USD
-0.69
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $179.15 195.84 USD
+0.42
$0 0 USD $7 7.65 USD $178.9 195.56 USD $179.15 195.84 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.64 1.79 USD
+0.58
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,836 5286.4 USD
-0.08
$0 0 USD $0 0 USD $4,836 5286.4 USD $4,836 5286.4 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $63.3 69.2 USD
+0.32
$0 0 USD $32 34.98 USD $63.2 69.09 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $41.19 45.03 USD
-0.07
$0 0 USD $0 0 USD $41.19 45.03 USD $41.19 45.03 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.73 10.64 USD
-0.75
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $64.88 70.92 USD
-0.12
$0 0 USD $0 0 USD $64.88 70.92 USD $64.88 70.92 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $234 255.79 USD
-3.31
$0 0 USD $0 0 USD $239 261.26 USD $239 261.26 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $22.8 24.92 USD
-0.52
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $105.2 115 USD
-1.5
$0 0 USD $234 255.79 USD $105.2 115 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $43.8 47.88 USD
+1.39
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.64 0.69 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $92.5 101.11 USD
-0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.22 0.24 USD
+15.96
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $16.62 18.17 USD
-0.95
$0 0 USD $40 43.73 USD $16.62 18.17 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici