Page de résultat 2 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.11 1.22 USD |
-0.18
|
$0 0 USD | $7.85K 8.58K USD | $1.11 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.06 1.16 USD |
+4.7
|
$0 0 USD | $450 491.91 USD | $1.01 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.24 6.82 USD |
-1.3
|
$0 0 USD | $4.21K 4.6K USD | $6.21 6.78 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.28 4.68 USD |
-8.8
|
$0 0 USD | $13.56K 14.82K USD | $4.18 4.57 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $23.19 25.35 USD |
+1.67
|
$0 0 USD | $8.78K 9.6K USD | $22.1 24.16 USD | $23.28 25.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1 0.11 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08 0.08 USD |
+8.45
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2399 0.26 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.05 0.05 USD |
-6.15
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $45.11 49.31 USD |
+0.51
|
$0 0 USD | $11.93K 13.04K USD | $43.71 47.78 USD | $45.18 49.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.76 0.84 USD |
-1.29
|
$0 0 USD | $4.9K 5.36K USD | $0.75 0.82 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $93.22 101.9 USD |
+2.71
|
$0 0 USD | $8.42K 9.21K USD | $88.62 96.87 USD | $93.57 102.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.1 3.39 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.5899 0.65 USD |
+14.04
|
$0 0 USD | $20K 21.86K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.14 5.61 USD |
-0.35
|
$0 0 USD | $480 524.7 USD | $5.14 5.61 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $44.48 48.62 USD |
+0.95
|
$0 0 USD | $37.62K 41.12K USD | $43.39 47.43 USD | $44.53 48.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4199 0.46 USD |
+8.53
|
$0 0 USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.2099 0.23 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.64 10.54 USD |
+1.99
|
$0 0 USD | $33.87K 37.03K USD | $9.3 10.17 USD | $9.69 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $8.46 9.25 USD |
-1.4
|
$0 0 USD | $150 163.97 USD | $8.44 9.23 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.7399 0.81 USD |
-0.04
|
$0 0 USD | $25.33K 27.68K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.35 38.64 USD |
+0.71
|
$0 0 USD | $3.89K 4.26K USD | $35 38.26 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $356.6 389.81 USD |
-0.06
|
$0 0 USD | $10.23K 11.18K USD | $354.5 387.52 USD | $358.9 392.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.29 3.59 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $3.19 3.49 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $22.11 24.16 USD |
+0.68
|
$0 0 USD | $54.59K 59.68K USD | $21.73 23.75 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.41 9.19 USD |
+2.61
|
$0 0 USD | $3.85K 4.21K USD | $8.12 8.87 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4799 0.53 USD |
-1.41
|
$0 0 USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $166.95 182.5 USD |
+1.49
|
$0 0 USD | $2.97K 3.24K USD | $162.55 177.69 USD | $167.05 182.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.02 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.46 3.78 USD |
+5.17
|
$0 0 USD | $300 327.94 USD | $3.43 3.75 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.76 5.2 USD |
+4.05
|
$0 0 USD | $8.75K 9.57K USD | $4.65 5.08 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005 0.00054 USD |
+25
|
$0 0 USD | $1.49M 1.63M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $35.45 38.75 USD |
-0.62
|
$0 0 USD | $25.81K 28.21K USD | $34.93 38.18 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.46 25.64 USD |
-1.96
|
$0 0 USD | $28.8K 31.48K USD | $23.33 25.5 USD | $24.13 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.13 0.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.7199 0.79 USD |
+5.11
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2899 0.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.33 0.36 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
+11.07
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.99 18.57 USD |
+0.81
|
$0 0 USD | $3.08K 3.37K USD | $16.78 18.34 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.52 8.22 USD |
+1.07
|
$0 0 USD | $7.57K 8.27K USD | $7.41 8.1 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $25.04 27.37 USD |
+0.64
|
$0 0 USD | $13.49K 14.75K USD | $22.66 24.77 USD | $25.86 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.38 1.51 USD |
+9.15
|
$0 0 USD | $4.92K 5.38K USD | $1.23 1.35 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.3 7.98 USD |
+0.72
|
$0 0 USD | $34.85K 38.1K USD | $7.02 7.68 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.27 21.06 USD |
+0.89
|
$0 0 USD | $3.81K 4.17K USD | $19.1 20.88 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.3099 0.34 USD |
+10.56
|
$0 0 USD | $11K 12.02K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.55 0.6 USD |
+13.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
+4.56
|
$0 0 USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.74 2.99 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $16.67 18.22 USD |
-0.41
|
$0 0 USD | $4.74K 5.18K USD | $16.59 18.14 USD | $16.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.17 USD |
-5.57
|
$0 0 USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.04 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $15.83 17.3 USD |
-0.5
|
$0 0 USD | $7.26K 7.94K USD | $15.62 17.07 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.63 0.68 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $4.64 5.07 USD |
+2.76
|
$0 0 USD | $700 765.19 USD | $4.52 4.94 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.16 0.18 USD |
-10.38
|
$0 0 USD | $400 437.25 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.28 4.68 USD |
+1.88
|
$0 0 USD | $12.26K 13.4K USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $19.99 21.85 USD |
+1.55
|
$0 0 USD | $260 284.22 USD | $19.67 21.5 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.66 0.73 USD |
-0.81
|
$0 0 USD | $24.62K 26.92K USD | $0.65 0.71 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $164.48K 179.79K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.3699 0.41 USD |
-4.28
|
$0 0 USD | $2.55K 2.79K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.49 2.72 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.64 2.89 USD |
+0.38
|
$0 0 USD | $4K 4.37K USD | $2.63 2.88 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,376.5 1504.7 USD |
+1.18
|
$0 0 USD | $5.58K 6.1K USD | $1,323 1446.22 USD | $1,382.5 1511.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $48.2 52.69 USD |
+0.84
|
$0 0 USD | $180 196.76 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
+26.44
|
$0 0 USD | $8.44K 9.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $43.83 47.91 USD |
+1.98
|
$0 0 USD | $1.4K 1.53K USD | $43.26 47.29 USD | $43.94 48.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $163.64 178.88 USD |
+2.54
|
$0 0 USD | $3.77K 4.12K USD | $156.9 171.51 USD | $163.64 178.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $36 39.35 USD |
+2.19
|
$0 0 USD | $3.8K 4.15K USD | $35.11 38.38 USD | $36.14 39.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2999 0.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $201.25 219.99 USD |
+2.73
|
$0 0 USD | $3.43K 3.75K USD | $193.28 211.28 USD | $201.4 220.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.68 0.74 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.05 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $14.06 15.37 USD |
+1.44
|
$0 0 USD | $9.03K 9.88K USD | $13.8 15.09 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.07 0.08 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||