$3.52T
Capitalisation boursière totale
$119.84B
Volume total
BTC 61.00%     ETH 9.44%
Prépondérance

Page de résultat 2 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
+5.99
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $15.14 16.54 USD
-4.63
$0 0 USD $18.61K 20.34K USD $14.89 16.28 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $122.14 133.52 USD
-1.53
$0 0 USD $2.86K 3.13K USD $121.24 132.53 USD $123.72 135.24 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.37 3.69 USD
-2.66
$0 0 USD $3.17K 3.47K USD $3.37 3.69 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.75 0.82 USD
+1.22
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.26 5.75 USD
+0.27
$0 0 USD $1.85K 2.02K USD $5.19 5.67 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.01 47.02 USD
+0.33
$0 0 USD $17.8K 19.46K USD $42.34 46.28 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3699 0.4 USD
-0.35
$0 0 USD $1K 1.09K USD $0.3699 0.4 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
+0.57
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.48 9.27 USD
+0.52
$0 0 USD $10.79K 11.79K USD $8.26 9.03 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.52 11.5 USD
-0.57
$0 0 USD $20.13K 22K USD $10.32 11.28 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.22 1.33 USD
+0.49
$0 0 USD $88.8K 97.07K USD $1.21 1.32 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8499 0.93 USD
+0.12
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $344.2 376.26 USD
+0.2
$0 0 USD $7.85K 8.58K USD $339 370.57 USD $344.2 376.26 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.32 4.72 USD
+1.46
$0 0 USD $6.15K 6.72K USD $4.25 4.65 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+0.88
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.5 26.78 USD
-0.47
$0 0 USD $143.58K 156.95K USD $24.04 26.27 USD $24.59 26.87 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $9.23 10.09 USD
-2.08
$0 0 USD $0 0 USD $9.18 10.03 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.56 USD
-1.43
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $180.05 196.82 USD
+0.9
$0 0 USD $1.98K 2.17K USD $177.05 193.54 USD $180.2 196.98 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.17 3.47 USD
-2.91
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $4.94 5.4 USD
+3.05
$0 0 USD $4.33K 4.73K USD $4.9 5.36 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.92 31.61 USD
-2.1
$0 0 USD $4.93K 5.39K USD $28.9 31.59 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.1 30.72 USD
+1.7
$0 0 USD $92.65K 101.28K USD $27.07 29.59 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.17 0.18 USD
-8.06
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.2999 0.33 USD
-0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.63 0.69 USD
+2.45
$0 0 USD $5K 5.47K USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.08 0.09 USD
+9.93
$0 0 USD $250 273.28 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.96 8.7 USD
-0.1
$0 0 USD $1.87K 2.04K USD $7.94 8.68 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.SG $22.94 25.08 USD
-0.78
$0 0 USD $500 546.57 USD $22.69 24.8 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.46 1.6 USD
-2.14
$0 0 USD $2.4K 2.62K USD $1.46 1.59 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.52 8.22 USD
+2.65
$0 0 USD $16.58K 18.12K USD $7.26 7.94 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.3 26.56 USD
-0.98
$0 0 USD $2.98K 3.26K USD $24.04 26.28 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.79 0.86 USD
+23.97
$0 0 USD $25.14K 27.48K USD $0.7099 0.78 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.7199 0.79 USD
-1.16
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.08999 0.1 USD
-4.58
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.25 0.27 USD
+2.5
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
+3.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.16 0.17 USD
-1.25
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08999 0.1 USD
-17.14
$0 0 USD $211K 230.65K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.58 19.22 USD
+1.15
$0 0 USD $2.84K 3.1K USD $17.38 19 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.51 6.02 USD
+2.9
$0 0 USD $70 76.52 USD $5.5 6.01 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.2 0.22 USD
+8.6
$0 0 USD $850 929.16 USD $0.19 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.43 4.85 USD
-0.15
$0 0 USD $3.16K 3.45K USD $4.42 4.83 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.22 24.29 USD
+1.28
$0 0 USD $684 747.7 USD $21.91 23.95 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.22 0.24 USD
-0.64
$0 0 USD $52.87K 57.8K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.88 0.97 USD
-2.27
$0 0 USD $13.38K 14.62K USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.67 2.92 USD
+0.75
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.86 3.12 USD
-2.92
$0 0 USD $5.2K 5.68K USD $2.86 3.12 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,742.5 1904.79 USD
+1.22
$0 0 USD $4.59K 5.02K USD $1,685 1841.93 USD $1,773 1938.13 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48.6 53.13 USD
-2.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
+5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.1799 0.2 USD
+10.15
$0 0 USD $53.52K 58.5K USD $0.16 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.SG $48.47 52.98 USD
-0.39
$0 0 USD $2.12K 2.31K USD $47.34 51.75 USD $48.77 53.31 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.4 37.6 USD
-0.17
$0 0 USD $5.52K 6.03K USD $33.92 37.08 USD $34.51 37.72 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $219.3 239.72 USD
+0.32
$0 0 USD $14.93K 16.32K USD $215.05 235.08 USD $219.3 239.72 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.81 17.28 USD
-1.25
$0 0 USD $11.16K 12.2K USD $15.78 17.25 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.71 19.36 USD
-1.04
$0 0 USD $869 949.93 USD $17.71 19.36 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.26 7.93 USD
+1.11
$0 0 USD $12.38K 13.53K USD $7.1 7.76 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.28 23.26 USD
+0.35
$0 0 USD $1.12K 1.22K USD $21.04 22.99 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.1 0.11 USD
+1.85
$0 0 USD $19.48K 21.3K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.39 5.89 USD
+0.5
$0 0 USD $8.99K 9.83K USD $5.33 5.83 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.17 0.18 USD
-2.36
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.36 2.58 USD
-2.56
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.09 7.74 USD
-2.34
$0 0 USD $7.37K 8.05K USD $7.05 7.7 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
-2.74
$0 0 USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $31.46 34.39 USD
-2.36
$0 0 USD $26.84K 29.34K USD $31.3 34.22 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.2 36.29 USD
0
$0 0 USD $2.23K 2.43K USD $32.95 36.02 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.66 USD
-1.62
$0 0 USD $1.5K 1.64K USD $0.6099 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.58 9.38 USD
+0.47
$0 0 USD $230 251.42 USD $8.54 9.34 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2999 0.32 USD
-3.27
$0 0 USD $5.5K 6.01K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.71 1.87 USD
-2.23
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.07 0.07 USD
-2.6
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.07 0.08 USD
+2.77
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.36 4.77 USD
-1.36
$0 0 USD $9.05K 9.89K USD $4.36 4.77 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8399 0.92 USD
-0.1
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.1799 0.2 USD
+2.94
$0 0 USD $0 0 USD $0.16 0.17 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici