Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Services de communication (63)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.15 17.49 USD |
-0.49
|
€27.24B 31.45B USD | €846.00 976.57 USD | €15.14 17.47 USD | €15.62 18.03 USD | €27.24B 31.45B USD | 79.73 | €0.19 0.22 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.34 2.7 USD |
-0.68
|
€23.07B 26.63B USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.73 USD | €23.07B 26.63B USD | 19.50 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.35 17.72 USD |
+1.32
|
€11.96B 13.8B USD | €0.00 0 USD | €15.07 17.39 USD | €15.35 17.72 USD | €11.96B 13.8B USD | 15.66 | €0.98 1.13 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€4.49B 5.19B USD | €0.00 0 USD | €20.00 23.09 USD | €20.30 23.43 USD | €4.49B 5.19B USD | 0 | -€0.29 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.32B 3.83B USD | 23.52 | €1.59 1.84 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.33 1.54 USD |
+0.76
|
€2.33B 2.69B USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €2.33B 2.69B USD | 4.03 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.74 5.47 USD |
0
|
€1.80B 2.07B USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €1.80B 2.07B USD | 7.52 | €0.63 0.73 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
+0.51
|
€1.71B 1.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-3.47
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.84 5.59 USD |
-2.42
|
€697.42M 805.05M USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €697.42M 805.05M USD | 37.23 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.37 0.43 USD |
-5.08
|
€616.12M 711.21M USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €616.12M 711.21M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.55 9.87 USD |
-0.58
|
€546.54M 630.89M USD | €0.00 0 USD | €8.40 9.7 USD | €8.65 9.98 USD | €546.54M 630.89M USD | 10.42 | €0.82 0.95 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
-1.25
|
€367.96M 424.75M USD | €0.00 0 USD | €55.20 63.72 USD | €55.90 64.53 USD | €367.96M 424.75M USD | 18.96 | €2.91 3.36 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
-1.54
|
€272.32M 314.34M USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
+3.75
|
€271.73M 313.67M USD | €0.00 0 USD | €4.99 5.76 USD | €5.56 6.42 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€271.51M 313.42M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €271.51M 313.42M USD | 5.05 | €5.58 6.44 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
-1.03
|
€194.92M 225M USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€184.57M 213.06M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.92 25.3 USD |
-2.75
|
€139.73M 161.3M USD | €0.00 0 USD | €21.92 25.3 USD | €22.30 25.74 USD | €139.73M 161.3M USD | 10.48 | €2.09 2.41 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.59 4.14 USD |
-5.08
|
€132.57M 153.03M USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.77 4.35 USD | €132.57M 153.03M USD | 0 | -€4.63 -5.3 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€116.41M 134.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.70 5.42 USD |
-0.84
|
€90.52M 104.49M USD | €0.00 0 USD | €4.68 5.4 USD | €4.81 5.55 USD | €90.52M 104.49M USD | 10.91 | €0.43 0.5 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.59 4.14 USD |
+1.84
|
€71.12M 82.1M USD | €0.00 0 USD | €3.52 4.06 USD | €3.65 4.21 USD | €71.12M 82.1M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.68 30.8 USD |
-0.82
|
€64.49M 74.44M USD | €0.00 0 USD | €26.40 30.47 USD | €27.16 31.35 USD | €64.49M 74.44M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.51 USD |
-0.1
|
€57.40M 66.26M USD | €0.00 0 USD | €4.76 5.49 USD | €4.83 5.58 USD | €57.40M 66.26M USD | 11.36 | €0.42 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.42 2.79 USD |
0
|
€54.45M 62.85M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €54.45M 62.85M USD | 1.42 | €1.70 1.96 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
0
|
€41.69M 48.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.08 | €0.74 0.85 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.50K 1.73K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.07 4.7 USD |
-1.21
|
€23.18M 26.75M USD | €0.00 0 USD | €4.06 4.69 USD | €4.36 5.03 USD | €23.18M 26.75M USD | 0 | -€0.44 -0.5 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.46 0.53 USD |
+1.79
|
€12.62M 14.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €12.62M 14.57M USD | 9.11 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.60 8.77 USD |
-2.56
|
€10.31M 11.9M USD | €0.00 0 USD | €7.56 8.73 USD | €7.88 9.1 USD | €10.31M 11.9M USD | 28.14 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.11 1.28 USD |
-7.88
|
€5.07M 5.85M USD | €0.00 0 USD | €1.11 1.28 USD | €1.24 1.43 USD | €5.07M 5.85M USD | 0 | -€1.41 -1.6 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.04 0.05 USD |
-12.12
|
€4.27M 4.92M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €4.27M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€3.21M 3.71M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.21M 3.71M USD | 0 | -€2.17 -2.5 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.79 2.07 USD |
-1.1
|
€2.81M 3.25M USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €2.81M 3.25M USD | 17.89 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€1.07M 1.23M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
+0.31
|
€874.78K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €874.78K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.26 0.3 USD |
+5.6
|
€798.05K 921.21K USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €798.05K 921.21K USD | 0 | -€0.02 -0.02 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.28 0.32 USD |
-7.28
|
€779.32K 899.6K USD | €0.00 0 USD | €0.28 0.32 USD | €0.32 0.37 USD | €779.32K 899.6K USD | 7.00 | €0.04 0.05 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.17 0.2 USD |
-1.72
|
€234.64K 270.85K USD | €0.00 0 USD | €0.17 0.2 USD | €0.27 0.32 USD | €234.64K 270.85K USD | 0 | -€0.61 -0.7 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
