![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (80)
Stuttgart (80)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
-1.23
|
$49.27B 53.85B USD | $328 358.55 USD | $26.57 29.04 USD | $27.05 29.57 USD | $49.27B 53.85B USD | 32.01 | $0.83 0.91 USD | |
| BT Group plc BTQ.SG | $1.88 2.06 USD |
-2.08
|
$18.4B 20.11B USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $18.4B 20.11B USD | 18.80 | $0.1 0.11 USD | |
| MTN Group Limited LL6A.SG | $5.85 6.39 USD |
-2.5
|
$10.68B 11.67B USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $10.68B 11.67B USD | 0 | -$0.21 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.6 13.77 USD |
-1.56
|
$10.6B 11.59B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.6B 11.59B USD | 12.23 | $1.03 1.13 USD | |
| Zegona Communications plc 1ZG.SG | $6.6 7.21 USD |
+0.76
|
$5.23B 5.71B USD | $150 163.97 USD | $6.5 7.11 USD | $7.15 7.82 USD | $5.23B 5.71B USD | 60.00 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
+1.75
|
$4.66B 5.09B USD | $0 0 USD | $2.14 2.34 USD | $2.32 2.54 USD | $4.66B 5.09B USD | 7.73 | $0.3 0.33 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.11 0.12 USD |
+2.88
|
$2.95B 3.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-1.35
|
$2.87B 3.13B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.87B 3.13B USD | 19.59 | $1.49 1.63 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.02 0.02 USD |
+280
|
$2.78B 3.03B USD | $0 0 USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.78B 3.03B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.27B 2.49B USD | 12.65 | $0.47 0.51 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-2.88
|
$2.26B 2.47B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
-1.35
|
$1.96B 2.14B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.04 USD |
+1.06
|
$1.62B 1.77B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.62B 1.77B USD | 23.75 | $0.04 0.04 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.32 1.44 USD |
+2.33
|
$1.38B 1.51B USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $20.13 22 USD |
-4.05
|
$702.41M 767.83M USD | $0 0 USD | $20.13 22 USD | $20.64 22.56 USD | $702.41M 767.83M USD | 20.75 | $0.97 1.06 USD | |
| PlayWay S.A. 6P5.SG | $71 77.61 USD |
-1.39
|
$485.3M 530.5M USD | $0 0 USD | $69.9 76.41 USD | $71.3 77.94 USD | $485.3M 530.5M USD | 13.02 | $5.45 5.96 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.72 5.16 USD |
-4.84
|
$386.81M 422.83M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $386.81M 422.83M USD | 0 | -$0.17 -0.1 USD | |
| Cogeco Inc. 76E.SG | $38 41.54 USD |
-3.06
|
$365.87M 399.94M USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $365.87M 399.94M USD | 6.81 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-11.11
|
$358.02M 391.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $358.02M 391.36M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.36 2.58 USD |
-1.67
|
$356.05M 389.21M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $356.05M 389.21M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $6.85 7.49 USD |
0
|
$335.98M 367.28M USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $335.98M 367.28M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.28 USD |
-0.79
|
$256.49M 280.37M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $256.49M 280.37M USD | 8.40 | $0.03 0.03 USD | |
| Celtic plc CCP.SG | $1.79 1.96 USD |
-3.24
|
$191.44M 209.27M USD | $0 0 USD | $1.79 1.96 USD | $1.95 2.13 USD | $191.44M 209.27M USD | 8.52 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
0
|
$189.87M 207.55M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $189.87M 207.55M USD | 12.50 | $0.06 0.07 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0035 0.0038 USD |
+16.67
|
$173.24M 189.38M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $173.24M 189.38M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.66 7.28 USD |
-0.6
|
$140.59M 153.69M USD | $0 0 USD | $6.44 7.04 USD | $6.67 7.29 USD | $140.59M 153.69M USD | 41.62 | $0.16 0.17 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.45 20.17 USD |
+0.11
|
$136.21M 148.89M USD | $0 0 USD | $18.26 19.96 USD | $18.49 20.21 USD | $136.21M 148.89M USD | 10.66 | $1.73 1.89 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.04 USD |
0
|
$134.51M 147.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.51M 147.03M USD | 0 | -$0.12 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.6 53.13 USD |
-1.72
|
$118.67M 129.72M USD | $0 0 USD | $47.15 51.54 USD | $48.95 53.51 USD | $118.67M 129.72M USD | 10.36 | $4.69 5.13 USD | |
| CI Games SE CI7.SG | $0.3499 0.39 USD |
-0.45
|
$77.15M 84.34M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $77.15M 84.34M USD | 17.69 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.03 4.41 USD |
+1
|
$54.18M 59.23M USD | $0 0 USD | $3.97 4.34 USD | $4.07 4.45 USD | $54.18M 59.23M USD | 6.20 | $0.65 0.71 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.63 2.87 USD |
-1.5
|
$52.22M 57.09M USD | $0 0 USD | $2.57 2.81 USD | $2.7 2.95 USD | $52.22M 57.09M USD | 4.10 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $15.8 17.27 USD |
0
|
$50.26M 54.94M USD | $832 909.49 USD | $15.6 17.05 USD | $16.4 17.93 USD | $50.26M 54.94M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.8 15.09 USD |
0
|
$50.26M 54.94M USD | $6.85K 7.49K USD | $13.6 14.87 USD | $14 15.3 USD | $50.26M 54.94M USD | 0 | -$0.68 -0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.81 5.26 USD |
+9.57
|
$29.03M 31.73M USD | $0 0 USD | $4.36 4.77 USD | $4.81 5.26 USD | $29.03M 31.73M USD | 8.74 | $0.55 0.6 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.9499 1.04 USD |
0
|
$28.81M 31.5M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $28.81M 31.5M USD | 15.80 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
0
|
$23.4M 25.58M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.28 3.58 USD |
-2.38
|
$22.7M 24.81M USD | $0 0 USD | $3.27 3.57 USD | $3.3 3.6 USD | $22.7M 24.81M USD | 0 | -$0.06 -0.06 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008 0.0087 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
+1.47
|
$14.16M 15.48M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $14.16M 15.48M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIH.SG | $2.16 2.36 USD |
-0.46
|
$13.49M 14.75M USD | $0 0 USD | $2.15 2.35 USD | $2.18 2.38 USD | $13.49M 14.75M USD | 4.15 | $0.52 0.57 USD | |
| Muza S.A. M9Z.SG | $3.13 3.42 USD |
+2.62
|
$11.3M 12.35M USD | $0 0 USD | $3.04 3.32 USD | $3.13 3.42 USD | $11.3M 12.35M USD | 7.11 | $0.44 0.48 USD | |
| Ultimate Games S.A. 0YG.SG | $2 2.19 USD |
+1.01
|
$10.88M 11.9M USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $10.88M 11.9M USD | 0 | -$0.43 -0.4 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.9 6.45 USD |
+1.72
|
$8.56M 9.35M USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.56M 9.35M USD | 13.11 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.33 1.45 USD |
+2.32
|
$6.82M 7.46M USD | $0 0 USD | $1.22 1.33 USD | $1.33 1.45 USD | $6.82M 7.46M USD | 0 | -$0.33 -0.3 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-1.09
|
$4.58M 5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.58M 5M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.92 2.1 USD |
+0.52
|
$3.02M 3.3M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $3.02M 3.3M USD | 19.19 | $0.1 0.11 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+9.8
|
$2.75M 3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.75M 3M USD | 0 | -$0.06 -0.06 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.97 2.15 USD |
-8.37
|
$2.68M 2.93M USD | $0 0 USD | $1.97 2.15 USD | $2.08 2.27 USD | $2.68M 2.93M USD | 0 | -$2.68 -2.9 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-4.3
|
$2.55M 2.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $2.55M 2.79M USD | 9.33 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-3.85
|
$2.21M 2.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.32 0.35 USD |
+0.95
|
$1.87M 2.05M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.87M 2.05M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
-3.23
|
$1.84M 2.01M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.84M 2.01M USD | 16.50 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4699 0.51 USD |
+2.18
|
$1.25M 1.37M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $1.25M 1.37M USD | 46.89 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.75 0.81 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $1.14M 1.25M USD | 0 | -$0.39 -0.4 USD | |
| The Dust S.A. 0YF.SG | $0.38 0.41 USD |
+9.59
|
$848.39K 927.41K USD | $0 0 USD | $0.33 0.37 USD | $0.38 0.41 USD | $848.39K 927.41K USD | 0 | -$0.04 -0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+2.89
|
$822.99K 899.63K USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $822.99K 899.63K USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $2.32 2.54 USD |
-2.52
|
$635.12K 694.27K USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $635.12K 694.27K USD | 0 | -$0.43 -0.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$54.24K 59.29K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}