Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (58)
Stuttgart (58)
Services de communication (58)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Music Group N.V.
0VD.SG
DE
|
€17.15 19.8 USD |
-0.46
|
€30.84B 35.6B USD | €337.00 389.01 USD | €16.99 19.61 USD | €17.31 19.98 USD | €30.84B 35.6B USD | 95.27 | €0.18 0.21 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.52 2.91 USD |
-1.83
|
€24.86B 28.7B USD | €0.00 0 USD | €2.51 2.9 USD | €2.58 2.98 USD | €24.86B 28.7B USD | 16.82 | €0.15 0.17 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.30 14.2 USD |
+3.36
|
€22.54B 26.02B USD | €0.00 0 USD | €11.80 13.62 USD | €12.30 14.2 USD | €22.54B 26.02B USD | 25.10 | €0.49 0.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.48 19.02 USD |
-3.26
|
€12.84B 14.82B USD | €0.00 0 USD | €16.42 18.95 USD | €16.71 19.29 USD | €12.84B 14.82B USD | 17.34 | €0.95 1.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€21.10 24.36 USD |
-0.47
|
€4.72B 5.45B USD | €0.00 0 USD | €21.00 24.24 USD | €21.30 24.59 USD | €4.72B 5.45B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€42.40 48.94 USD |
+7.61
|
€3.76B 4.34B USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €3.76B 4.34B USD | 27.35 | €1.55 1.79 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€2.54B 2.93B USD | €0.00 0 USD | €1.40 1.62 USD | €1.46 1.69 USD | €2.54B 2.93B USD | 4.83 | €0.30 0.35 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.92 4.52 USD |
+1.03
|
€1.70B 1.96B USD | €0.00 0 USD | €3.90 4.5 USD | €4.00 4.62 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€947.13M 1.09B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €947.13M 1.09B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.72 3.14 USD | €2.90 3.35 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
+2.41
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
|
everplay group plc
2EC.SG
DE
|
€5.05 5.83 USD |
+3.06
|
€727.68M 839.98M USD | €0.00 0 USD | €4.78 5.52 USD | €5.10 5.89 USD | €727.68M 839.98M USD | 38.84 | €0.13 0.15 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€6.60 7.62 USD |
-5.71
|
€418.42M 483M USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €418.42M 483M USD | 9.85 | €0.67 0.77 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.60 63.03 USD |
-2.33
|
€363.96M 420.14M USD | €0.00 0 USD | €54.60 63.03 USD | €56.50 65.22 USD | €363.96M 420.14M USD | 19.78 | €2.76 3.19 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€30.20 34.86 USD |
-1.95
|
€290.77M 335.64M USD | €0.00 0 USD | €30.00 34.63 USD | €30.60 35.32 USD | €290.77M 335.64M USD | 5.41 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.54 2.93 USD |
0
|
€271.25M 313.11M USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €271.25M 313.11M USD | 25.39 | €0.10 0.12 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.44 6.28 USD |
-1.09
|
€266.83M 308.01M USD | €0.00 0 USD | €5.36 6.19 USD | €5.48 6.33 USD | €266.83M 308.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€183.81M 212.18M USD | €12.00 13.85 USD | €0.91 1.04 USD | €0.95 1.1 USD | €183.81M 212.18M USD | 5.35 | €0.17 0.2 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.66 22.69 USD |
-3.15
|
€125.32M 144.67M USD | €26.00 30.01 USD | €18.59 21.46 USD | €20.70 23.89 USD | €125.32M 144.67M USD | 9.36 | €2.10 2.42 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.59 USD |
-2.46
|
€112.69M 130.09M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.60 0.69 USD | €112.69M 130.09M USD | 51.50 | €0.01 0.01 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.50 2.89 USD |
-4.94
|
€92.86M 107.2M USD | €0.00 0 USD | €2.34 2.7 USD | €2.67 3.08 USD | €92.86M 107.2M USD | 0 | -€9.88 -11.4 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.57 5.27 USD |
-0.65
|
€88.01M 101.6M USD | €0.00 0 USD | €4.55 5.25 USD | €4.65 5.37 USD | €88.01M 101.6M USD | 10.37 | €0.44 0.51 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.37 3.88 USD |
-2.04
|
€66.67M 76.95M USD | €0.00 0 USD | €3.34 3.85 USD | €3.47 4.01 USD | €66.67M 76.95M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.02 28.88 USD |
-1.18
|
€60.48M 69.81M USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €60.48M 69.81M USD | 0 | -€0.25 -0.2 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.62 3.02 USD |
0
|
€58.95M 68.05M USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €58.95M 68.05M USD | 0 | -€1.17 -1.3 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.57 5.28 USD |
+5.66
|
€55.25M 63.78M USD | €0.00 0 USD | €4.26 4.91 USD | €4.72 5.45 USD | €55.25M 63.78M USD | 11.14 | €0.41 0.47 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.78K 2.05K USD | €10.50 12.12 USD | €10.90 12.58 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.71 4.28 USD |
+1.37
|
€21.27M 24.55M USD | €0.00 0 USD | €3.65 4.21 USD | €3.83 4.42 USD | €21.27M 24.55M USD | 0 | -€0.43 -0.4 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.40 0.46 USD |
-3.16
|
€11.02M 12.72M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €11.02M 12.72M USD | 7.95 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.56 8.73 USD |
+1.34
|
€10.25M 11.84M USD | €0.00 0 USD | €7.44 8.59 USD | €7.76 8.96 USD | €10.25M 11.84M USD | 27.99 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
+2.22
|
€4.51M 5.21M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €4.51M 5.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.96 1.1 USD |
+59.33
|
€4.37M 5.04M USD | €0.00 0 USD | €0.95 1.1 USD | €1.24 1.43 USD | €4.37M 5.04M USD | 0 | -€1.44 -1.6 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.83 2.11 USD |
+0.55
|
€2.88M 3.32M USD | €0.00 0 USD | €1.79 2.07 USD | €1.83 2.11 USD | €2.88M 3.32M USD | 18.30 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.38 0.43 USD |
+2.73
|
€1.05M 1.21M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €1.05M 1.21M USD | 9.40 | €0.04 0.05 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
+1.06
|
€918.13K 1.06M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €918.13K 1.06M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.30 0.35 USD |
+1.01
|
€802.77K 926.66K USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €802.77K 926.66K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€695.27K 802.57K USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €695.27K 802.57K USD | 0 | -€0.02 -0.02 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.17 0.19 USD |
+34.68
|
€229.15K 264.52K USD | €0.00 0 USD | €0.17 0.19 USD | €0.22 0.26 USD | €229.15K 264.52K USD | 0 | -€0.69 -0.7 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.00 0.00023 USD |
0
|
€2.59K 2.99K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.07 0.08 USD | €2.59K 2.99K USD | 0 | -€1.68 -1.9 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
