Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (80)
Stuttgart (80)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.56 29.03 USD |
-0.04
|
$48.71B 53.24B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $48.71B 53.24B USD | 23.50 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.22 2.43 USD |
-1.77
|
$21.85B 23.88B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $21.85B 23.88B USD | 18.50 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
-1.22
|
$13.15B 14.37B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.15B 14.37B USD | 18.40 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.55 7.16 USD |
0
|
$12.26B 13.4B USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $12.26B 13.4B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
+0.62
|
$6.65B 7.27B USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $6.65B 7.27B USD | 74.09 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $4.42B 4.83B USD | 19.00 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $30.4 33.23 USD | $31.6 34.54 USD | $2.94B 3.21B USD | 23.03 | $1.32 1.44 USD | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
+0.8
|
$2.45B 2.68B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.45B 2.68B USD | 14.31 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+4.73
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.44B 2.67B USD | 40.38 | $0.13 0.14 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-1.25
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
-1.15
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.85 18.41 USD |
+1.11
|
$593.85M 649.16M USD | $0 0 USD | $16.52 18.05 USD | $16.85 18.41 USD | $593.85M 649.16M USD | 18.30 | $0.92 1.01 USD | |
| everplay group plc 2EC.SG | $3.84 4.2 USD |
+7.87
|
$568.39M 621.33M USD | $0 0 USD | $3.54 3.87 USD | $3.84 4.2 USD | $568.39M 621.33M USD | 24.00 | $0.16 0.17 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $68.4 74.77 USD |
-5.66
|
$451.44M 493.48M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $451.44M 493.48M USD | 11.65 | $5.87 6.42 USD | |
| Cogeco Inc. 76E.SG | $42.2 46.13 USD |
0
|
$406.3M 444.15M USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $406.3M 444.15M USD | 7.56 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $5.65 6.18 USD |
-8.13
|
$397.96M 435.03M USD | $0 0 USD | $5.65 6.18 USD | $6.15 6.72 USD | $397.96M 435.03M USD | 17.12 | $0.33 0.36 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$300.82M 328.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.82M 328.84M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
0
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
-0.53
|
$213.66M 233.56M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $213.66M 233.56M USD | 9.34 | $0.2 0.22 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$195.8M 214.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $195.8M 214.03M USD | 9.94 | $0.02 0.02 USD | |
| Bloober Team SA 6BO.SG | $6.45 7.05 USD |
+4.88
|
$142.41M 155.68M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $142.41M 155.68M USD | 53.75 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.04 20.81 USD |
0
|
$120.8M 132.05M USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $120.8M 132.05M USD | 7.02 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.48 53 USD |
+0.58
|
$117.19M 128.1M USD | $70 76.52 USD | $48.2 52.69 USD | $48.48 53 USD | $117.19M 128.1M USD | 230.85 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.22
|
$101.58M 111.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $4.1 4.48 USD |
-0.24
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.28 3.58 USD |
+0.92
|
$43.18M 47.2M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.18M 47.2M USD | 5.84 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
+0.87
|
$40.8M 44.6M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $40.8M 44.6M USD | 3.65 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
-1.83
|
$39.71M 43.41M USD | $202 220.81 USD | $10.7 11.7 USD | $10.9 11.92 USD | $39.71M 43.41M USD | 3.37 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.02 5.49 USD |
-3.46
|
$31.07M 33.96M USD | $0 0 USD | $5.02 5.49 USD | $5.06 5.53 USD | $31.07M 33.96M USD | 71.71 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.71M 30.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.71M 30.29M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
+0.8
|
$22.8M 24.92M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.8M 24.92M USD | 10.74 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.4 2.62 USD |
+1.27
|
$14.7M 16.07M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $14.7M 16.07M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.53 2.77 USD |
+2.02
|
$13.23M 14.46M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.23M 14.46M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.88 0.96 USD |
+0.92
|
$12.38M 13.53M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.38M 13.53M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.15 8.91 USD |
+1.24
|
$11.88M 12.99M USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $11.88M 12.99M USD | 18.11 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.6 2.84 USD |
-9.09
|
$9.51M 10.4M USD | $0 0 USD | $2.6 2.84 USD | $2.81 3.07 USD | $9.51M 10.4M USD | 10.83 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.27 1.39 USD |
+0.79
|
$8.97M 9.8M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $8.97M 9.8M USD | 10.58 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+7.41
|
$4.27M 4.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.27M 4.66M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.66 1.81 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $2.61M 2.85M USD | 16.59 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+2.15
|
$2.2M 2.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+8.11
|
$2.14M 2.34M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
+3.7
|
$2.02M 2.21M USD | $10 10.93 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.32 0.35 USD |
+14.49
|
$1.89M 2.07M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.89M 2.07M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.65 USD |
+2.07
|
$1.65M 1.8M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.65M 1.8M USD | 14.80 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.04 1.13 USD |
-2.36
|
$1.41M 1.54M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $1.41M 1.54M USD | 0 | -$2.29 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.55 USD |
+1.61
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7399 0.81 USD |
+7.25
|
$1.1M 1.21M USD | $0 0 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $1.1M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
+3.77
|
$912.19K 997.15K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $912.19K 997.15K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
+2.21
|
$681.81K 745.31K USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $681.81K 745.31K USD | 4.63 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.12 2.32 USD |
-22.63
|
$477K 521.42K USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $477K 521.42K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}