Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Services de communication (63)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.09 18.57 USD |
+3.34
|
€28.92B 33.39B USD | €0.00 0 USD | €15.60 18.01 USD | €16.09 18.57 USD | €28.92B 33.39B USD | 84.65 | €0.19 0.22 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.47 2.85 USD |
+2.36
|
€24.32B 28.07B USD | €0.00 0 USD | €2.41 2.79 USD | €2.47 2.85 USD | €24.32B 28.07B USD | 20.56 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.56 17.96 USD |
+0.13
|
€12.12B 13.99B USD | €0.00 0 USD | €15.56 17.96 USD | €15.72 18.14 USD | €12.12B 13.99B USD | 15.40 | €1.01 1.17 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.40 23.55 USD |
+0.49
|
€4.58B 5.29B USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €4.58B 5.29B USD | 0 | -€0.29 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€3.44B 3.97B USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €3.44B 3.97B USD | 24.40 | €1.59 1.84 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.31 1.51 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.29B 2.65B USD | 3.96 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.64 5.36 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €4.64 5.36 USD | €4.66 5.38 USD | €1.76B 2.03B USD | 7.36 | €0.63 0.73 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
-2.46
|
€1.72B 1.98B USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.06 USD |
-13.56
|
€1.15B 1.33B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€5.10 5.89 USD |
+3.66
|
€734.88M 848.3M USD | €0.00 0 USD | €4.92 5.68 USD | €5.25 6.06 USD | €734.88M 848.3M USD | 39.23 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€639.19M 737.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €639.19M 737.84M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.90 10.27 USD |
0
|
€568.92M 656.72M USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €568.92M 656.72M USD | 10.85 | €0.82 0.95 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.30 63.83 USD |
+1.1
|
€368.63M 425.52M USD | €0.00 0 USD | €54.50 62.91 USD | €55.80 64.41 USD | €368.63M 425.52M USD | 19.40 | €2.85 3.29 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€277.29M 320.08M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €277.29M 320.08M USD | 5.16 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.59 2.99 USD |
+0.78
|
€276.59M 319.27M USD | €0.00 0 USD | €2.55 2.94 USD | €2.59 2.99 USD | €276.59M 319.27M USD | 28.77 | €0.09 0.1 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.36 6.19 USD |
-1.11
|
€262.90M 303.48M USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €262.90M 303.48M USD | 0 | -€0.04 -0.04 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€191.89M 221.51M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.98 2.29 USD |
+0.51
|
€188.38M 217.45M USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €188.38M 217.45M USD | 0 | -€0.06 -0.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.06 4.68 USD |
-0.34
|
€149.86M 172.99M USD | €0.00 0 USD | €4.04 4.67 USD | €4.06 4.69 USD | €149.86M 172.99M USD | 0 | -€4.98 -5.7 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.38 25.83 USD |
+2.29
|
€142.66M 164.68M USD | €0.00 0 USD | €21.90 25.28 USD | €22.38 25.83 USD | €142.66M 164.68M USD | 11.02 | €2.03 2.34 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.63 USD |
+2.65
|
€118.82M 137.16M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €118.82M 137.16M USD | 54.29 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.69 5.41 USD |
+0.32
|
€90.42M 104.38M USD | €0.00 0 USD | €4.65 5.36 USD | €4.74 5.47 USD | €90.42M 104.38M USD | 11.16 | €0.42 0.48 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€71.32M 82.33M USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.98 31.14 USD |
+0.75
|
€65.22M 75.28M USD | €0.00 0 USD | €26.26 30.31 USD | €27.14 31.33 USD | €65.22M 75.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.71 5.43 USD |
-1.26
|
€56.56M 65.29M USD | €0.00 0 USD | €4.68 5.4 USD | €4.77 5.51 USD | €56.56M 65.29M USD | 11.20 | €0.42 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
-7.41
|
€56.25M 64.93M USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 1.39 | €1.79 2.07 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.75 | €0.73 0.84 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.97
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.17 4.81 USD |
+2.96
|
€23.74M 27.41M USD | €0.00 0 USD | €4.02 4.64 USD | €4.17 4.81 USD | €23.74M 27.41M USD | 0 | -€0.44 -0.5 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€12.43M 14.35M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €12.43M 14.35M USD | 8.98 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.60 8.77 USD |
-1.3
|
€10.31M 11.9M USD | €0.00 0 USD | €7.60 8.77 USD | €7.74 8.93 USD | €10.31M 11.9M USD | 28.14 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€5.25M 6.06M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.34 USD | €5.25M 6.06M USD | 0 | -€1.57 -1.8 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
+6.67
|
€4.71M 5.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.71M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.30 0.35 USD |
+19.92
|
€3.90M 4.5M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.90M 4.5M USD | 0 | -€2.18 -2.5 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.80 2.08 USD |
-0.55
|
€2.83M 3.27M USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.09 USD | €2.83M 3.27M USD | 18.00 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-6.02
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.32 0.37 USD |
+4
|
€901.79K 1.04M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €901.79K 1.04M USD | 8.09 | €0.04 0.05 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
0
|
€877.44K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €877.44K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.27 0.31 USD |
0
|
€822.23K 949.13K USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €822.23K 949.13K USD | 0 | -€0.02 -0.02 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.14 0.16 USD |
0
|
€193.47K 223.33K USD | €0.00 0 USD | €0.14 0.16 USD | €0.24 0.28 USD | €193.47K 223.33K USD | 0 | -€0.61 -0.7 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
