Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Services de communication (63)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.25 17.6 USD |
+0.66
|
€27.42B 31.65B USD | €0.00 0 USD | €15.08 17.41 USD | €15.49 17.87 USD | €27.42B 31.65B USD | 80.26 | €0.19 0.22 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.42 2.79 USD |
+3.33
|
€23.84B 27.51B USD | €0.00 0 USD | €2.33 2.68 USD | €2.42 2.79 USD | €23.84B 27.51B USD | 20.15 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€9.75 11.25 USD |
-2.5
|
€17.87B 20.62B USD | €0.00 0 USD | €9.65 11.14 USD | €9.95 11.49 USD | €17.87B 20.62B USD | 19.50 | €0.50 0.58 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.29 17.65 USD |
-0.39
|
€11.91B 13.75B USD | €0.00 0 USD | €15.22 17.56 USD | €15.35 17.72 USD | €11.91B 13.75B USD | 15.44 | €0.99 1.14 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.30 23.43 USD |
+1.5
|
€4.56B 5.26B USD | €0.00 0 USD | €19.90 22.97 USD | €20.50 23.66 USD | €4.56B 5.26B USD | 0 | -€0.28 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
+2.14
|
€3.39B 3.91B USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.39B 3.91B USD | 24.02 | €1.59 1.84 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€2.29B 2.65B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.29B 2.65B USD | 3.96 | €0.33 0.38 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.72 5.45 USD |
-0.42
|
€1.79B 2.07B USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €1.79B 2.07B USD | 7.49 | €0.63 0.73 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.06 4.69 USD |
+3.05
|
€1.76B 2.03B USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€1.33B 1.54B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+1.44
|
€862.27M 995.35M USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.82 5.56 USD |
-0.41
|
€694.54M 801.73M USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.66 USD | €694.54M 801.73M USD | 37.07 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
+3.74
|
€639.19M 737.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €639.19M 737.84M USD | 0 | -€0.11 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.50 9.81 USD |
-0.58
|
€543.35M 627.2M USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €543.35M 627.2M USD | 10.36 | €0.82 0.95 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.30 63.83 USD |
+0.18
|
€368.63M 425.52M USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €368.63M 425.52M USD | 19.26 | €2.87 3.31 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.58 2.98 USD |
+1.18
|
€275.52M 318.04M USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €275.52M 318.04M USD | 28.66 | €0.09 0.1 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.20 32.55 USD |
0
|
€271.51M 313.42M USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €271.51M 313.42M USD | 5.05 | €5.58 6.44 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.32 6.14 USD |
-3.97
|
€260.94M 301.21M USD | €0.00 0 USD | €5.26 6.07 USD | €5.54 6.4 USD | €260.94M 301.21M USD | 0 | -€0.04 -0.04 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.97 1.11 USD |
0
|
€194.92M 225M USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.11 USD | €194.92M 225M USD | 5.67 | €0.17 0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.97 2.27 USD |
+1.55
|
€187.43M 216.35M USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €187.43M 216.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.12 25.53 USD |
+0.91
|
€141.01M 162.77M USD | €0.00 0 USD | €21.90 25.28 USD | €22.16 25.58 USD | €141.01M 162.77M USD | 10.84 | €2.04 2.35 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.59 4.14 USD |
-0.06
|
€132.49M 152.94M USD | €0.00 0 USD | €3.57 4.12 USD | €3.59 4.14 USD | €132.49M 152.94M USD | 0 | -€4.39 -5.06 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+0.56
|
€117.07M 135.14M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €117.07M 135.14M USD | 53.50 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.62 5.33 USD |
-1.7
|
€88.98M 102.71M USD | €2.92K 3.37K USD | €4.62 5.33 USD | €4.78 5.52 USD | €88.98M 102.71M USD | 10.98 | €0.42 0.48 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.64 4.2 USD |
+1.25
|
€72.01M 83.13M USD | €0.00 0 USD | €3.55 4.09 USD | €3.64 4.2 USD | €72.01M 83.13M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.92 31.07 USD |
+0.9
|
€65.07M 75.11M USD | €0.00 0 USD | €26.16 30.2 USD | €27.00 31.17 USD | €65.07M 75.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.51 USD |
0
|
€57.40M 66.26M USD | €0.00 0 USD | €4.71 5.43 USD | €4.78 5.51 USD | €57.40M 66.26M USD | 11.36 | €0.42 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.50 2.89 USD |
+3.31
|
€56.25M 64.93M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €56.25M 64.93M USD | 1.47 | €1.70 1.96 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
-0.84
|
€41.34M 47.72M USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 15.94 | €0.74 0.85 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.21 4.86 USD |
+3.44
|
€23.97M 27.67M USD | €0.00 0 USD | €4.03 4.65 USD | €4.25 4.91 USD | €23.97M 27.67M USD | 0 | -€0.44 -0.5 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.51 USD |
-2.41
|
€12.32M 14.22M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €12.32M 14.22M USD | 8.90 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.72 8.91 USD |
+1.58
|
€10.47M 12.09M USD | €0.00 0 USD | €7.50 8.66 USD | €7.72 8.91 USD | €10.47M 12.09M USD | 28.59 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.15 1.33 USD |
+3.6
|
€5.25M 6.06M USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.25M 6.06M USD | 0 | -€1.41 -1.6 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
+3.45
|
€4.41M 5.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.30 0.35 USD |
+21.37
|
€3.90M 4.5M USD | €0.00 0 USD | €0.25 0.28 USD | €0.30 0.35 USD | €3.90M 4.5M USD | 0 | -€2.15 -2.4 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.79 2.07 USD |
0
|
€2.81M 3.25M USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €2.81M 3.25M USD | 17.89 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-4.05
|
€1.02M 1.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.32 0.37 USD |
+14.29
|
€890.65K 1.03M USD | €0.00 0 USD | €0.28 0.32 USD | €0.32 0.37 USD | €890.65K 1.03M USD | 8.00 | €0.04 0.05 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
+0.3
|
€877.44K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €877.44K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.26 0.3 USD |
0
|
€798.05K 921.21K USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €798.05K 921.21K USD | 0 | -€0.02 -0.02 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.23 0.27 USD |
+36.84
|
€321.09K 370.64K USD | €0.00 0 USD | €0.21 0.24 USD | €0.24 0.28 USD | €321.09K 370.64K USD | 0 | -€0.61 -0.7 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
