Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- Allemagne (64)
Stuttgart (64)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (56)
- Services financiers (69)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.55 21.41 USD |
+0.51
|
€34.01B 39.26B USD | €0.00 0 USD | €18.32 21.15 USD | €18.55 21.41 USD | €34.01B 39.26B USD | 22.34 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.26 2.61 USD |
-0.31
|
€22.30B 25.74B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.27 2.62 USD | €22.30B 25.74B USD | 17.40 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.51 13.28 USD |
-1.07
|
€9.10B 10.5B USD | €0.00 0 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,456.00 1680.71 USD |
-1.36
|
€6.14B 7.08B USD | €10.00 11.54 USD | €1,450.00 1673.79 USD | €1,484.00 1713.03 USD | €6.14B 7.08B USD | 29.98 | €48.56 56.05 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.25 22.22 USD |
+1.32
|
€4.34B 5.02B USD | €0.00 0 USD | €19.00 21.93 USD | €19.35 22.34 USD | €4.34B 5.02B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.18 2.52 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €3.82B 4.4B USD | 7.51 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€32.40 37.4 USD |
-1.22
|
€2.87B 3.32B USD | €0.00 0 USD | €32.40 37.4 USD | €33.20 38.32 USD | €2.87B 3.32B USD | 21.89 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
+1.26
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.90 5.66 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.60 5.31 USD | €4.62 5.33 USD | €1.75B 2.02B USD | 13.19 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-3.13
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+1.42
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €848.41M 979.34M USD | 12.87 | €0.04 0.05 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.20 9.47 USD |
0
|
€539.55M 622.82M USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €539.55M 622.82M USD | 10.00 | €0.82 0.95 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.34 14.24 USD |
-0.08
|
€453.35M 523.31M USD | €0.00 0 USD | €12.32 14.22 USD | €12.35 14.26 USD | €453.35M 523.31M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€386.17M 445.77M USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.12 USD | €386.17M 445.77M USD | 12.18 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.20 64.87 USD |
+0.54
|
€374.63M 432.45M USD | €0.00 0 USD | €55.70 64.3 USD | €56.40 65.1 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.60 44.56 USD |
0
|
€371.64M 429M USD | €0.00 0 USD | €38.60 44.56 USD | €38.80 44.79 USD | €371.64M 429M USD | 6.91 | €5.58 6.44 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.70 3.12 USD |
0
|
€256.74M 296.37M USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €256.74M 296.37M USD | 27.00 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
-2.1
|
€248.82M 287.22M USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€4.90 5.66 USD |
-6.13
|
€240.34M 277.43M USD | €0.00 0 USD | €4.76 5.49 USD | €5.22 6.03 USD | €240.34M 277.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
-2.05
|
€192.90M 222.67M USD | €0.00 0 USD | €0.96 1.1 USD | €0.98 1.13 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.74 23.94 USD |
0
|
€132.21M 152.61M USD | €0.00 0 USD | €20.66 23.85 USD | €21.00 24.24 USD | €132.21M 152.61M USD | 9.13 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.56 USD |
+0.1
|
€106.79M 123.27M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €106.79M 123.27M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.41 6.24 USD |
+0.56
|
€104.31M 120.4M USD | €0.00 0 USD | €5.37 6.2 USD | €5.45 6.29 USD | €104.31M 120.4M USD | 9.49 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.46 35.16 USD |
-1.99
|
€73.63M 84.99M USD | €0.00 0 USD | €30.46 35.16 USD | €31.20 36.02 USD | €73.63M 84.99M USD | 29.86 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.56 4.11 USD |
-0.56
|
€70.60M 81.5M USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €70.60M 81.5M USD | 14.83 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.80 3.23 USD |
-7.89
|
€63.00M 72.72M USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.11 5.9 USD |
-1.35
|
€60.87M 70.27M USD | €0.00 0 USD | €5.00 5.77 USD | €5.19 5.99 USD | €60.87M 70.27M USD | 11.88 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€40.29M 46.51M USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.40 6.23 USD |
+7.14
|
€30.75M 35.49M USD | €0.00 0 USD | €5.04 5.82 USD | €5.46 6.3 USD | €30.75M 35.49M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.66 USD |
-0.35
|
€15.95M 18.41M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €15.95M 18.41M USD | 9.59 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.02 10.41 USD |
0
|
€12.23M 14.12M USD | €0.00 0 USD | €8.96 10.34 USD | €9.06 10.46 USD | €12.23M 14.12M USD | 15.03 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.39 0.45 USD |
+14.04
|
€5.05M 5.84M USD | €0.00 0 USD | €0.34 0.39 USD | €0.39 0.45 USD | €5.05M 5.84M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.47 0.54 USD |
+13.14
|
€4.67M 5.4M USD | €0.00 0 USD | €0.41 0.47 USD | €0.47 0.54 USD | €4.67M 5.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.59 0.68 USD |
+13.95
|
€2.69M 3.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.59 0.68 USD | €2.69M 3.1M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.45 0.52 USD |
+2.28
|
€1.25M 1.44M USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €1.25M 1.44M USD | 11.20 | €0.04 0.05 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.55 1.79 USD |
-18.42
|
€1.12M 1.29M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.12M 1.29M USD | 155.00 | €0.01 0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-33.33
|
€980.62K 1.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €980.62K 1.13M USD | 0 | -€0.06 -0.06 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-0.98
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.34 0.4 USD |
-4.72
|
€914.78K 1.06M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €914.78K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.37 0.42 USD |
-0.54
|
€502.21K 579.72K USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €502.21K 579.72K USD | 0 | -€0.80 -0.9 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
0
|
€438.32K 505.97K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €438.32K 505.97K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}