Le pays : Allemagne Bourse : Stuttgart Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Services de communication (63)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.14 18.63 USD |
+3.66
|
€29.01B 33.49B USD | €442.00 510.22 USD | €15.60 18.01 USD | €16.23 18.73 USD | €29.01B 33.49B USD | 84.92 | €0.19 0.22 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.46 2.84 USD |
+1.94
|
€24.22B 27.96B USD | €0.00 0 USD | €2.41 2.79 USD | €2.48 2.86 USD | €24.22B 27.96B USD | 20.48 | €0.12 0.14 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.26 17.62 USD |
-1.8
|
€11.89B 13.72B USD | €0.00 0 USD | €15.24 17.59 USD | €15.72 18.14 USD | €11.89B 13.72B USD | 15.10 | €1.01 1.17 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.50 23.66 USD |
+0.99
|
€4.60B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €4.60B 5.32B USD | 0 | -€0.29 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.16 2.49 USD |
+64.89
|
€3.78B 4.36B USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.78B 4.36B USD | 6.54 | €0.33 0.38 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€3.44B 3.97B USD | €0.00 0 USD | €38.40 44.33 USD | €39.00 45.02 USD | €3.44B 3.97B USD | 24.40 | €1.59 1.84 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
-0.86
|
€1.74B 2.01B USD | €0.00 0 USD | €4.60 5.31 USD | €4.66 5.38 USD | €1.74B 2.01B USD | 7.30 | €0.63 0.73 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
-2.46
|
€1.72B 1.98B USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.06 USD |
-13.56
|
€1.15B 1.33B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-1.42
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
|
everplay group plc
2EC.SG
DE
|
€5.10 5.89 USD |
+3.59
|
€734.88M 848.3M USD | €0.00 0 USD | €4.92 5.68 USD | €5.25 6.06 USD | €734.88M 848.3M USD | 39.23 | €0.13 0.15 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.40 0.46 USD |
+3.09
|
€658.96M 760.66M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €658.96M 760.66M USD | 0 | -€0.12 -0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.90 10.27 USD |
0
|
€568.92M 656.72M USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €568.92M 656.72M USD | 10.85 | €0.82 0.95 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.20 63.72 USD |
+0.91
|
€367.96M 424.75M USD | €0.00 0 USD | €54.50 62.91 USD | €55.80 64.41 USD | €367.96M 424.75M USD | 19.36 | €2.85 3.29 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€277.29M 320.08M USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €277.29M 320.08M USD | 5.16 | €5.58 6.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.52 2.91 USD |
-1.95
|
€269.11M 310.64M USD | €0.00 0 USD | €2.52 2.91 USD | €2.59 2.99 USD | €269.11M 310.64M USD | 27.99 | €0.09 0.1 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€268.79M 310.27M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.09 USD |
-0.53
|
€189.87M 219.17M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €189.87M 219.17M USD | 5.52 | €0.17 0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.94 2.24 USD |
-1.49
|
€184.57M 213.06M USD | €0.00 0 USD | €1.94 2.24 USD | €1.98 2.29 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.92 4.53 USD |
-3.64
|
€144.91M 167.27M USD | €0.00 0 USD | €3.91 4.51 USD | €4.06 4.69 USD | €144.91M 167.27M USD | 0 | -€4.98 -5.7 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.96 25.35 USD |
+0.36
|
€139.99M 161.59M USD | €0.00 0 USD | €21.90 25.28 USD | €22.42 25.88 USD | €139.99M 161.59M USD | 10.81 | €2.03 2.34 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
-0.19
|
€115.54M 133.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €115.54M 133.37M USD | 52.79 | €0.01 0.01 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.62 5.33 USD |
-1.28
|
€88.98M 102.71M USD | €0.00 0 USD | €4.61 5.32 USD | €4.74 5.47 USD | €88.98M 102.71M USD | 10.98 | €0.42 0.48 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.49 4.02 USD |
-2.65
|
€69.04M 79.7M USD | €0.00 0 USD | €3.49 4.02 USD | €3.60 4.16 USD | €69.04M 79.7M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.80 30.94 USD |
+0.07
|
€64.78M 74.78M USD | €0.00 0 USD | €26.26 30.31 USD | €27.14 31.33 USD | €64.78M 74.78M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.70 5.42 USD |
-1.47
|
€56.44M 65.15M USD | €0.00 0 USD | €4.68 5.4 USD | €4.77 5.51 USD | €56.44M 65.15M USD | 11.17 | €0.42 0.48 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.48 2.86 USD |
-8.15
|
€55.80M 64.41M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €55.80M 64.41M USD | 1.38 | €1.79 2.07 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-2.54
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 15.75 | €0.73 0.84 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
+1.96
|
€37.14M 42.87M USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.88 4.48 USD |
-4.2
|
€22.09M 25.5M USD | €1.00 1.15 USD | €3.88 4.48 USD | €4.36 5.03 USD | €22.09M 25.5M USD | 0 | -€0.44 -0.5 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€12.43M 14.35M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €12.43M 14.35M USD | 8.98 | €0.05 0.06 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.32 8.45 USD |
-4.94
|
€9.93M 11.46M USD | €0.00 0 USD | €7.32 8.45 USD | €7.74 8.93 USD | €9.93M 11.46M USD | 27.11 | €0.27 0.31 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€5.25M 6.06M USD | €0.00 0 USD | €1.06 1.22 USD | €1.17 1.34 USD | €5.25M 6.06M USD | 0 | -€1.57 -1.8 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
+6.67
|
€4.71M 5.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.71M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-1.59
|
€3.20M 3.7M USD | €0.00 0 USD | €0.25 0.29 USD | €0.30 0.35 USD | €3.20M 3.7M USD | 0 | -€2.18 -2.5 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.83 2.11 USD |
+1.1
|
€2.88M 3.32M USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €2.88M 3.32M USD | 18.30 | €0.10 0.12 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.55 -2.9 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-6.02
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.32 0.37 USD |
+3.75
|
€901.79K 1.04M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €901.79K 1.04M USD | 8.09 | €0.04 0.05 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.33 0.38 USD |
0
|
€877.44K 1.01M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €877.44K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.27 0.31 USD |
0
|
€822.23K 949.13K USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €822.23K 949.13K USD | 0 | -€0.02 -0.02 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.17 0.2 USD |
+21.13
|
€234.64K 270.85K USD | €0.00 0 USD | €0.17 0.2 USD | €0.24 0.28 USD | €234.64K 270.85K USD | 0 | -€0.61 -0.7 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
