Page de résultat 6 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.75 0.81 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.22B 1.34B USD | 24.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
-3.31
|
$1.21B 1.33B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.21B 1.33B USD | 29.16 | $0.03 0.03 USD | |
| The Greenbrier Companies, Inc. G90.SG | $37.6 41.1 USD |
+1.08
|
$1.21B 1.32B USD | $0 0 USD | $36.4 39.79 USD | $37.6 41.1 USD | $1.21B 1.32B USD | 17.57 | $2.14 2.34 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+3.95
|
$1.19B 1.3B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.3B USD | 7.90 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.54 3.87 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.16B 1.27B USD | 7.53 | $0.47 0.51 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.44 4.85 USD |
-1.97
|
$1.16B 1.26B USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.16B 1.26B USD | 3.97 | $1.12 1.22 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-1.94
|
$1.14B 1.25B USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-1.28
|
$1.14B 1.24B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.14B 1.24B USD | 51.50 | $0.12 0.13 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.86 2.03 USD |
+0.54
|
$1.1B 1.2B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.1B 1.2B USD | 7.75 | $0.24 0.26 USD | |
| Seabridge Gold Inc. SRM.SG | $10.86 11.87 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $10.86 11.87 USD | $10.94 11.96 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.85 8.58 USD |
+0.13
|
$1.04B 1.14B USD | $0 0 USD | $7.52 8.22 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 8.35 | $0.94 1.03 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.25 5.74 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.03B 1.13B USD | 3.75 | $1.4 1.53 USD | |
| Liquidia Corporation LT4.SG | $12.22 13.36 USD |
+2.6
|
$1.03B 1.13B USD | $0 0 USD | $11.79 12.89 USD | $12.22 13.36 USD | $1.03B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.19 1.3 USD |
-1.65
|
$1.01B 1.11B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.01B 1.11B USD | 7.43 | $0.16 0.17 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.26 4.66 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.01B 1.1B USD | 21.30 | $0.2 0.22 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.45 40.94 USD |
+0.81
|
$995.47M 1.09B USD | $0 0 USD | $37.45 40.94 USD | $37.45 40.94 USD | $995.47M 1.09B USD | 13.66 | $2.74 3 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.27 7.95 USD |
+3.56
|
$990.01M 1.08B USD | $0 0 USD | $7.02 7.67 USD | $7.28 7.96 USD | $990.01M 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Kohl's Corporation KHP.SG | $6.13 6.7 USD |
+3.27
|
$981.26M 1.07B USD | $0 0 USD | $5.84 6.39 USD | $6.15 6.72 USD | $981.26M 1.07B USD | 1.35 | $4.53 4.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.19 7.86 USD |
+1.13
|
$976.19M 1.07B USD | $0 0 USD | $7.19 7.86 USD | $7.19 7.86 USD | $976.19M 1.07B USD | 12.39 | $0.58 0.63 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $18.7 20.44 USD |
+4.47
|
$961.97M 1.05B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $961.97M 1.05B USD | 19.33 | $0.97 1.06 USD | |
| Voltalia SA VLA.SG | $7.17 7.84 USD |
+3.31
|
$954.03M 1.04B USD | $0 0 USD | $6.95 7.6 USD | $7.17 7.84 USD | $954.03M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $177 193.48 USD |
+0.57
|
$927.57M 1.01B USD | $0 0 USD | $174 190.21 USD | $177 193.48 USD | $927.57M 1.01B USD | 23.79 | $7.44 8.13 USD | |
| Wavestone SA 2WSA.SG | $44.1 48.21 USD |
-1.34
|
$883.26M 965.52M USD | $0 0 USD | $43.9 47.99 USD | $44.6 48.75 USD | $883.26M 965.52M USD | 28.63 | $1.54 1.68 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.66 7.27 USD |
+2.38
|
$880.94M 962.99M USD | $0 0 USD | $6.57 7.18 USD | $6.78 7.41 USD | $880.94M 962.99M USD | 0 | -$0.02 -0.02 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
0
|
$880.86M 962.9M USD | $0 0 USD | $29.8 32.58 USD | $29.9 32.68 USD | $880.86M 962.9M USD | 20.76 | $1.44 1.57 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+1.1
|
$862.14M 942.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $862.14M 942.43M USD | 18.39 | $0.02 0.02 USD | |
| West African Resources Ltd W25.SG | $1.35 1.47 USD |
+5.32
|
$852.02M 931.37M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $852.02M 931.37M USD | 0 | -$0.03 -0.03 USD | |
| Irish Continental Group plc IR5B.SG | $4.84 5.29 USD |
+0.21
|
$847.59M 926.53M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $847.59M 926.53M USD | 13.44 | $0.36 0.39 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
0
|
$847.39M 926.31M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $847.39M 926.31M USD | 13.88 | $0.72 0.79 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.35 14.59 USD |
0
|
$847.03M 925.92M USD | $0 0 USD | $13.3 14.54 USD | $13.35 14.59 USD | $847.03M 925.92M USD | 6.95 | $1.92 2.1 USD | |
| Victrex plc 1OY.SG | $9.3 10.17 USD |
+1.09
|
$844.77M 923.44M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $844.77M 923.44M USD | 40.43 | $0.23 0.25 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.41 4.83 USD |
+0.23
|
$838.18M 916.25M USD | $0 0 USD | $4.32 4.72 USD | $4.41 4.83 USD | $838.18M 916.25M USD | 0 | -$0.26 -0.2 USD | |
| Compagnie des Alpes SA JCA.SG | $15.96 17.45 USD |
-0.37
|
$819.68M 896.03M USD | $0 0 USD | $15.86 17.34 USD | $15.98 17.47 USD | $819.68M 896.03M USD | 8.81 | $1.81 1.98 USD | |
| Food & Life Companies Ltd 2G0.SG | $29.8 32.58 USD |
-3.87
|
$818.28M 894.49M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $818.28M 894.49M USD | 37.76 | $0.79 0.86 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
-1.92
|
$817.3M 893.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $817.3M 893.42M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.7 16.07 USD |
+2.37
|
$804.55M 879.48M USD | $0 0 USD | $14.18 15.5 USD | $14.88 16.27 USD | $804.55M 879.48M USD | 8.21 | $1.79 1.96 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $6.4 7 USD |
0
|
$785.59M 858.75M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $785.59M 858.75M USD | 5.92 | $1.08 1.18 USD | |
| Mota-Engil M09.SG | $3.28 3.58 USD |
+3.93
|
$768.81M 840.42M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $768.81M 840.42M USD | 8.78 | $0.37 0.41 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+2.9
|
$761.84M 832.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $761.84M 832.79M USD | 3.55 | $0.01 0.01 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-2.1
|
$755.6M 825.97M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $755.6M 825.97M USD | 0 | -$0.15 -0.1 USD | |
| Netcare Limited NH7.SG | $0.5699 0.62 USD |
+0.88
|
$751.43M 821.41M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $751.43M 821.41M USD | 11.40 | $0.05 0.05 USD | |
| Magellan Financial Group Limited NNA.SG | $4.24 4.63 USD |
+0.47
|
$744.35M 813.67M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $744.35M 813.67M USD | 5.97 | $0.71 0.78 USD | |
| James Halstead plc HSJA.SG | $1.67 1.83 USD |
-1.18
|
$737.66M 806.36M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $737.66M 806.36M USD | 13.91 | $0.12 0.13 USD | |
| Cars.com Inc. CK3.SG | $10.2 11.15 USD |
+0.99
|
$730.2M 798.21M USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $730.2M 798.21M USD | 3.70 | $2.76 3.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
0
|
$728.06M 795.87M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $728.06M 795.87M USD | 9.06 | $0.3 0.33 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.05 5.52 USD |
+5.07
|
$724.51M 791.98M USD | $0 0 USD | $4.82 5.27 USD | $5.07 5.55 USD | $724.51M 791.98M USD | 0 | -$1 -1.09 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.8 0.87 USD |
-1.96
|
$715.75M 782.41M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $715.75M 782.41M USD | 0 | -$0.17 -0.1 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.2 USD |
-1.63
|
$711.66M 777.94M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $711.66M 777.94M USD | 6.03 | $0.03 0.03 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Synergie SE YSY.SG | $30.2 33.01 USD |
+0.33
|
$697.15M 762.07M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $697.15M 762.07M USD | 10.82 | $2.79 3.05 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.53 1.67 USD |
+0.99
|
$693.4M 757.98M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $693.4M 757.98M USD | 0 | -$0.84 -0.9 USD | |
| Ponsse Oyj PNS.SG | $24.7 27 USD |
-0.8
|
$691.09M 755.45M USD | $0 0 USD | $24.5 26.78 USD | $24.7 27 USD | $691.09M 755.45M USD | 54.88 | $0.45 0.49 USD | |
| Groupe CRIT SA CT2.SG | $64.8 70.84 USD |
+0.62
|
$689.07M 753.25M USD | $0 0 USD | $64.4 70.4 USD | $64.8 70.84 USD | $689.07M 753.25M USD | 10.31 | $6.28 6.86 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.41 1.54 USD |
+2.32
|
$671.27M 733.79M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $671.27M 733.79M USD | 32.84 | $0.04 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.32
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$659.33M 720.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $659.33M 720.74M USD | 15.90 | $0.02 0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
+1.94
|
$659.32M 720.72M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $659.32M 720.72M USD | 12.72 | $1.65 1.8 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
+5.98
|
$658.27M 719.58M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $658.27M 719.58M USD | 32.63 | $0.19 0.21 USD | |
| Acomo N.V. 8AC.SG | $21.2 23.17 USD |
+2.91
|
$649.23M 709.7M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $649.23M 709.7M USD | 13.85 | $1.53 1.67 USD | |
| Ellaktor SA HLL.SG | $1.35 1.48 USD |
0
|
$648.62M 709.03M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $648.62M 709.03M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.24 12.29 USD |
-1.92
|
$646.79M 707.03M USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $646.79M 707.03M USD | 4.05 | $2.77 3.03 USD | |
| Société de la Tour Eiffel UVA.SG | $4.66 5.09 USD |
-1.27
|
$628.38M 686.91M USD | $0 0 USD | $4.66 5.09 USD | $4.87 5.32 USD | $628.38M 686.91M USD | 0 | -$3.57 -3.9 USD | |
| GL Events SA 0X5.SG | $21.35 23.34 USD |
-0.23
|
$626.79M 685.16M USD | $0 0 USD | $21.05 23.01 USD | $21.35 23.34 USD | $626.79M 685.16M USD | 9.40 | $2.27 2.48 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $17.2 18.8 USD |
+1.78
|
$622.2M 680.15M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $622.2M 680.15M USD | 5.83 | $2.95 3.22 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.9 9.73 USD |
-0.55
|
$613.32M 670.44M USD | $0 0 USD | $8.88 9.7 USD | $8.91 9.74 USD | $613.32M 670.44M USD | 4.99 | $1.78 1.95 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$613.28M 670.4M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $613.28M 670.4M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.SG | $2.63 2.87 USD |
+2.14
|
$610.16M 666.99M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $610.16M 666.99M USD | 20.07 | $0.13 0.14 USD | |
| Goodwin PLC GDW.SG | $78.5 85.81 USD |
+0.64
|
$609.76M 666.55M USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $609.76M 666.55M USD | 25.90 | $3.03 3.31 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$603.73M 659.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.73M 659.96M USD | 0 | -$0.21 -0.2 USD | |
| Thermador Groupe SA T8DA.SG | $64.1 70.07 USD |
+0.47
|
$597.06M 652.66M USD | $0 0 USD | $63.3 69.2 USD | $64.1 70.07 USD | $597.06M 652.66M USD | 11.76 | $5.45 5.96 USD | |
| IRADIMED CORPORATION 46K.SG | $46.2 50.5 USD |
+0.87
|
$595.85M 651.35M USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $595.85M 651.35M USD | 35.00 | $1.32 1.44 USD | |
| Interfor Corp 8IF1.SG | $8.5 9.29 USD |
-0.58
|
$595.26M 650.7M USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $595.26M 650.7M USD | 0 | -$0.33 -0.3 USD | |
| NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
+2.58
|
$593.11M 648.35M USD | $0 0 USD | $7.7 8.42 USD | $7.95 8.69 USD | $593.11M 648.35M USD | 24.09 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.45 11.42 USD |
+1.46
|
$580.56M 634.63M USD | $0 0 USD | $10.15 11.1 USD | $10.5 11.48 USD | $580.56M 634.63M USD | 0 | -$0.05 -0.05 USD | |
| Oeneo SA O64.SG | $8.9 9.73 USD |
-0.22
|
$575.18M 628.75M USD | $0 0 USD | $8.86 9.69 USD | $8.9 9.73 USD | $575.18M 628.75M USD | 19.77 | $0.45 0.49 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $12.53 13.7 USD |
+2.45
|
$573.06M 626.43M USD | $0 0 USD | $12.06 13.18 USD | $12.53 13.7 USD | $573.06M 626.43M USD | 0 | -$9.74 -10.6 USD | |
| Centrus Energy Corp 4CU.SG | $60.4 66.03 USD |
+3.87
|
$567.29M 620.13M USD | $0 0 USD | $58.6 64.06 USD | $60.8 66.46 USD | $567.29M 620.13M USD | 0 | -$19.27 -21.06 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
0
|
$549.38M 600.54M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $549.38M 600.54M USD | 18.48 | $1.85 2.02 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+2.44
|
$545.94M 596.79M USD | $0 0 USD | $24.76 27.07 USD | $25.22 27.57 USD | $545.94M 596.79M USD | 18.40 | $1.37 1.5 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
-1.83
|
$543.98M 594.64M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $543.98M 594.64M USD | 8.05 | $0.02 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
+2.32
|
$542.78M 593.33M USD | $0 0 USD | $13.25 14.48 USD | $13.45 14.7 USD | $542.78M 593.33M USD | 10.35 | $1.28 1.4 USD | |
| Oil-Dri Corporation of America O4D.SG | $36.2 39.57 USD |
0
|
$538.46M 588.61M USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $538.46M 588.61M USD | 13.16 | $2.75 3.01 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+1.38
|
$536.88M 586.88M USD | $0 0 USD | $13.3 14.54 USD | $14.7 16.07 USD | $536.88M 586.88M USD | 25.78 | $0.57 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||