Page de résultat 6 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-0.34
|
$1.1B 1.21B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.1B 1.21B USD | 22.84 | $0.26 0.28 USD | |
| Salzgitter AG SZGA.SG | $1.87 2.04 USD |
-1.58
|
$1.08B 1.18B USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Food & Life Companies Ltd 2G0.SG | $39.2 42.85 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.08B 1.18B USD | 49.68 | $0.79 0.86 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.72 8.44 USD |
+1.45
|
$1.05B 1.15B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.05B 1.15B USD | 13.31 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
+1.02
|
$1.03B 1.13B USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $1.03B 1.13B USD | 29.37 | $6.74 7.37 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.95 17.44 USD |
+1.92
|
$1.02B 1.12B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.02B 1.12B USD | 8.35 | $1.91 2.09 USD | |
| Mota-Engil M09.SG | $4.34 4.75 USD |
-2.73
|
$1.02B 1.11B USD | $0 0 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.02B 1.11B USD | 11.64 | $0.37 0.41 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.14 1.25 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.01B 1.1B USD | 7.59 | $0.15 0.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.67 7.29 USD |
+1.89
|
$986.82M 1.08B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $986.82M 1.08B USD | 0 | -$0.95 -1.03 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.97 7.62 USD |
-0.14
|
$985.17M 1.08B USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $985.17M 1.08B USD | 7.74 | $0.9 0.98 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.88 18.45 USD |
-3.21
|
$930.67M 1.02B USD | $0 0 USD | $16.88 18.45 USD | $16.88 18.45 USD | $930.67M 1.02B USD | 9.43 | $1.79 1.96 USD | |
| Compagnie des Alpes SA JCA.SG | $18.04 19.72 USD |
+0.33
|
$925.94M 1.01B USD | $0 0 USD | $18.04 19.72 USD | $18.04 19.72 USD | $925.94M 1.01B USD | 9.34 | $1.93 2.11 USD | |
| Penguin Solutions, Inc. 850.SG | $16.9 18.47 USD |
+1.81
|
$917.61M 1B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $917.61M 1B USD | 0 | -$0.15 -0.1 USD | |
| West African Resources Ltd W25.SG | $1.45 1.58 USD |
+6.79
|
$916M 1B USD | $363 396.81 USD | $1.45 1.58 USD | $1.45 1.58 USD | $916M 1B USD | 0 | -$0.03 -0.03 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.6 19.24 USD |
-0.56
|
$905.39M 989.71M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $905.39M 989.71M USD | 18.20 | $0.97 1.06 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.77 7.4 USD |
+0.74
|
$895.5M 978.91M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $895.5M 978.91M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
-0.77
|
$872.72M 954M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $872.72M 954M USD | 10.75 | $0.06 0.07 USD | |
| Caltagirone SpA QCG.SG | $6.74 7.37 USD |
+3.06
|
$871.5M 952.67M USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $871.5M 952.67M USD | 6.24 | $1.08 1.18 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$863.38M 943.8M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $863.38M 943.8M USD | 5.28 | $0.07 0.08 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
0
|
$862.77M 943.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $862.77M 943.12M USD | 4.34 | $0.01 0.01 USD | |
| Irish Continental Group plc IR5B.SG | $5.2 5.68 USD |
+1.96
|
$861.26M 941.47M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $861.26M 941.47M USD | 14.44 | $0.36 0.39 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.6 15.96 USD |
+2.82
|
$848.22M 927.22M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $848.22M 927.22M USD | 0 | -$3.56 -3.8 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.46 4.88 USD |
-0.31
|
$847.68M 926.63M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $847.68M 926.63M USD | 0 | -$0.26 -0.2 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $28.6 31.26 USD |
+0.7
|
$825.57M 902.46M USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $825.57M 902.46M USD | 26.48 | $1.08 1.18 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
+0.86
|
$822.81M 899.45M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $822.81M 899.45M USD | 6.52 | $0.72 0.79 USD | |
| James Halstead plc HSJA.SG | $1.86 2.03 USD |
-0.53
|
$822.37M 898.96M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $822.37M 898.96M USD | 15.50 | $0.12 0.13 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+0.55
|
$814.17M 890M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $814.17M 890M USD | 23.00 | $0.4 0.44 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
+1.59
|
$809.48M 884.87M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $809.48M 884.87M USD | 16.55 | $0.58 0.63 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| discoverIE Group plc 9A5.SG | $7.6 8.31 USD |
+2.7
|
$780.71M 853.42M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $780.71M 853.42M USD | 25.33 | $0.3 0.33 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
0
|
$765.73M 837.04M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $765.73M 837.04M USD | 12.16 | $2.73 2.98 USD | |
| GL Events SA 0X5.SG | $25.35 27.71 USD |
-0.39
|
$761.76M 832.71M USD | $0 0 USD | $25.35 27.71 USD | $25.35 27.71 USD | $761.76M 832.71M USD | 11.16 | $2.27 2.48 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$761.07M 831.95M USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $761.07M 831.95M USD | 7.39 | $2.92 3.19 USD | |
| Groupe CRIT SA CT2.SG | $71 77.61 USD |
0
|
$758.57M 829.22M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $758.57M 829.22M USD | 10.28 | $6.9 7.54 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.67 1.82 USD |
+0.3
|
$757.06M 827.57M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $757.06M 827.57M USD | 0 | -$0.84 -0.9 USD | |
| Oil-Dri Corporation of America O4D.SG | $47 51.38 USD |
+7.8
|
$752.84M 822.95M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $752.84M 822.95M USD | 15.87 | $2.96 3.24 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.58 1.72 USD |
-2.63
|
$748.49M 818.2M USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $748.49M 818.2M USD | 36.62 | $0.04 0.05 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $746.08M 815.56M USD | 116.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+2.12
|
$740.79M 809.78M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $740.79M 809.78M USD | 30.15 | $0.32 0.35 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.63M 799.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.63M 799.77M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
+2.78
|
$710.71M 776.9M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $710.71M 776.9M USD | 11.80 | $1.88 2.06 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.78 0.85 USD |
+3.02
|
$695.71M 760.51M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $695.71M 760.51M USD | 0 | -$0.17 -0.1 USD | |
| Admie Holding S.A. 08M.SG | $2.99 3.27 USD |
+0.5
|
$693.68M 758.29M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $693.68M 758.29M USD | 22.82 | $0.13 0.14 USD | |
| Goodwin PLC GDW.SG | $89.5 97.84 USD |
+2.87
|
$691.11M 755.47M USD | $0 0 USD | $87.5 95.65 USD | $89.5 97.84 USD | $691.11M 755.47M USD | 29.15 | $3.07 3.36 USD | |
| Acomo N.V. 8AC.SG | $22.7 24.81 USD |
+1.34
|
$690.33M 754.63M USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $690.33M 754.63M USD | 14.83 | $1.53 1.67 USD | |
| The Trade Desk Inc TT8.SG | $62.43 68.24 USD |
+0.18
|
$688.94M 753.11M USD | $0 0 USD | $62.43 68.24 USD | $62.43 68.24 USD | $688.94M 753.11M USD | 0 | -$3.51 -3.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+1.23
|
$676.52M 739.52M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $676.52M 739.52M USD | 16.50 | $0.02 0.02 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.18 USD |
+0.61
|
$673.46M 736.18M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $673.46M 736.18M USD | 5.53 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
-1.4
|
$665.55M 727.54M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $665.55M 727.54M USD | 0 | -$3.57 -3.9 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.46 12.53 USD | $11.48 12.55 USD | $662.91M 724.65M USD | 4.18 | $2.74 3 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
0
|
$657.87M 719.15M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $657.87M 719.15M USD | 8.00 | $0.31 0.34 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.31 15.64 USD |
+1.74
|
$654.46M 715.42M USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $654.46M 715.42M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+1.27
|
$650.62M 711.21M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $650.62M 711.21M USD | 0 | -$0.22 -0.2 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.39 10.26 USD |
+0.3
|
$647.01M 707.27M USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $647.01M 707.27M USD | 5.27 | $1.78 1.95 USD | |
| Cars.com Inc. CK3.SG | $9 9.84 USD |
+1.12
|
$644.3M 704.3M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $644.3M 704.3M USD | 3.26 | $2.76 3.01 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$641.52M 701.27M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $641.52M 701.27M USD | 0 | -$1.13 -1.2 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.89 0.97 USD |
+7.23
|
$635.16M 694.32M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $635.16M 694.32M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $67.5 73.79 USD |
+0.45
|
$628.73M 687.28M USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $628.73M 687.28M USD | 12.38 | $5.45 5.96 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.7 18.26 USD |
+2.45
|
$623.46M 681.53M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $623.46M 681.53M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
+0.52
|
$620.2M 677.96M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $620.2M 677.96M USD | 14.94 | $2.61 2.85 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
0
|
$616.23M 673.62M USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.86
|
$609.96M 666.77M USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $609.96M 666.77M USD | 19.87 | $0.47 0.51 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.26M 661.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.26M 661.63M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-1.85
|
$596.06M 651.57M USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $596.06M 651.57M USD | 27.41 | $0.58 0.63 USD | |
| Linedata Services SA LN4.SG | $82.4 90.07 USD |
+0.49
|
$595.07M 650.49M USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $595.07M 650.49M USD | 21.01 | $3.92 4.29 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.55 11.53 USD |
+0.48
|
$593.2M 648.45M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $593.2M 648.45M USD | 0 | -$0.13 -0.1 USD | |
| Ellaktor SA HLL.SG | $1.22 1.33 USD |
+2.01
|
$585.2M 639.7M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $585.2M 639.7M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.2 8.96 USD |
0
|
$574.25M 627.73M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $574.25M 627.73M USD | 0 | -$0.33 -0.3 USD | |
| Svolder AB (publ) SKD.SG | $5.33 5.82 USD |
+0.09
|
$569.08M 622.08M USD | $0 0 USD | $5.33 5.82 USD | $5.33 5.82 USD | $569.08M 622.08M USD | 13.65 | $0.39 0.43 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
0
|
$554.61M 606.26M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $554.61M 606.26M USD | 7.21 | $1.83 2 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.33M 601.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.62M 599.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.62M 599.71M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.58 26.87 USD |
+2.93
|
$541.42M 591.85M USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $541.42M 591.85M USD | 55.86 | $0.44 0.48 USD | |
| Shutterstock, Inc. S3T.SG | $15.36 16.79 USD |
-1.67
|
$541.32M 591.74M USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $541.32M 591.74M USD | 16.16 | $0.95 1.04 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
+1.1
|
$539.17M 589.39M USD | $0 0 USD | $13.75 15.03 USD | $13.8 15.09 USD | $539.17M 589.39M USD | 10.74 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.62 6.14 USD |
+5.64
|
$537.78M 587.87M USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $537.78M 587.87M USD | 26.76 | $0.21 0.23 USD | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
0
|
$527.82M 576.97M USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
+0.57
|
$526.07M 575.07M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $526.07M 575.07M USD | 20.82 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
0
|
$522.93M 571.63M USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $522.93M 571.63M USD | 23.09 | $3.1 3.39 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7299 0.79 USD |
-0.68
|
$514.81M 562.75M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $514.81M 562.75M USD | 7.32 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||