Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Prépondérance

Bourse : Stuttgart Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology Limited  TWY.SG $0.4899 0.53 USD
-10.44
$7.99B 8.73B USD $1.3K 1.42K USD $0.45 0.49 USD $0.4899 0.53 USD $7.99B 8.73B USD 48.63 $0.01 0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.19 0.21 USD
+6.11
$277.16M 302.97M USD $2.05K 2.24K USD $0.1799 0.2 USD $0.2 0.22 USD $277.16M 302.97M USD 0 -$0.06 -0.06 USD
MagForce AG  MF6.SG $0.0085 0.0092 USD
+21.43
$254.42K 278.11K USD $34.64K 37.87K USD $0.007 0.0076 USD $0.0085 0.0092 USD $254.42K 278.11K USD 0 -$1.24 -1.3 USD
Merck KGaA  MRKC.SG $22.4 24.49 USD
-2.61
$49.86B 54.5B USD $0 0 USD $21.8 23.83 USD $23 25.14 USD $49.86B 54.5B USD 17.50 $1.28 1.4 USD
Cencora, Inc.  ABG.SG $241.6 264.1 USD
-4.81
$46.8B 51.16B USD $0 0 USD $241.6 264.1 USD $241.6 264.1 USD $46.8B 51.16B USD 37.75 $6.4 7 USD
Insmed Incorporated  IM8N.SG $55 60.12 USD
-12.7
$10B 10.93B USD $0 0 USD $55 60.12 USD $55 60.12 USD $10B 10.93B USD 0 -$5.05 -5.5 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.54 1.68 USD
-13.74
$6.67B 7.29B USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $6.67B 7.29B USD 11.83 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $100.6 109.97 USD
-15.03
$4.72B 5.16B USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $4.72B 5.16B USD 49.80 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $150.15 164.13 USD
-3.44
$4.34B 4.74B USD $0 0 USD $148.55 162.39 USD $150.15 164.13 USD $4.34B 4.74B USD 55.20 $2.72 2.97 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $1.81 1.98 USD
-7.71
$2.43B 2.65B USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $2.43B 2.65B USD 5.03 $0.36 0.39 USD
Hypera S.A.  HM6A.SG $2.72 2.97 USD
+2.26
$2.15B 2.35B USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $2.15B 2.35B USD 8.00 $0.34 0.37 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $59 64.49 USD
-3.28
$1.29B 1.41B USD $0 0 USD $59 64.49 USD $59 64.49 USD $1.29B 1.41B USD 0 -$0.94 -1.02 USD
IDEAYA Biosciences, Inc.  30J.SG $12.9 14.1 USD
-2.27
$1.14B 1.24B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.14B 1.24B USD 0 -$3.04 -3.3 USD
CanSino Biologics Inc.  CJH.SG $3.08 3.37 USD
-18.89
$1.12B 1.23B USD $0 0 USD $3.01 3.29 USD $3.08 3.37 USD $1.12B 1.23B USD 0 -$0.19 -0.2 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Liquidia Corporation  LT4.SG $11.23 12.28 USD
-10.94
$950.47M 1.04B USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $950.47M 1.04B USD 0 -$1.48 -1.6 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Netcare Limited  NH7.SG $0.53 0.57 USD
-0.94
$749.32M 819.1M USD $0 0 USD $0.5 0.55 USD $0.54 0.58 USD $749.32M 819.1M USD 10.49 $0.05 0.05 USD
IRADIMED CORPORATION  46K.SG $44.8 48.97 USD
0
$574.78M 628.32M USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $574.78M 628.32M USD 32.94 $1.36 1.49 USD
Sage Therapeutics, Inc.  SG7.SG $6.07 6.64 USD
-3.13
$373.31M 408.08M USD $0 0 USD $6 6.56 USD $6.07 6.64 USD $373.31M 408.08M USD 0 -$5.97 -6.5 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.4099 0.45 USD
-8.44
$309.92M 338.78M USD $0 0 USD $0.4099 0.45 USD $0.45 0.49 USD $309.92M 338.78M USD 4.12 $0.1 0.11 USD
Mereo BioPharma Group plc  MAH0.SG $1.66 1.81 USD
-9.04
$263.94M 288.52M USD $0 0 USD $1.6 1.75 USD $1.74 1.9 USD $263.94M 288.52M USD 0 -$0.27 -0.2 USD
National Research Corporation  NR1A.SG $10.5 11.48 USD
-4.55
$246.14M 269.06M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $246.14M 269.06M USD 11.17 $0.94 1.03 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $2.94 3.21 USD
-4.23
$156.28M 170.84M USD $0 0 USD $2.91 3.18 USD $2.99 3.27 USD $156.28M 170.84M USD 7.94 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Devyser Diagnostics AB (publ)  OL0.SG $8.01 8.76 USD
-7.29
$134.19M 146.68M USD $0 0 USD $7.8 8.53 USD $8.28 9.05 USD $134.19M 146.68M USD 0 -$0.35 -0.3 USD
Sensorion SA  RFM.SG $0.3499 0.38 USD
-4.12
$117.98M 128.97M USD $0 0 USD $0.32 0.34 USD $0.38 0.42 USD $117.98M 128.97M USD 0 -$0.09 -0.09 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.32 0.35 USD
-14.83
$116.57M 127.43M USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $116.57M 127.43M USD 0 -$0.1 -0.1 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$102.49M 112.04M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $102.49M 112.04M USD 0 -$0.07 -0.07 USD
Xspray Pharma AB (publ)  6XP.SG $2.16 2.36 USD
-17.27
$80.03M 87.49M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $80.03M 87.49M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.52 0.57 USD
-3.68
$68.72M 75.12M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $68.72M 75.12M USD 0 -$0.18 -0.1 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.13 4.51 USD
+8.84
$60.98M 66.66M USD $0 0 USD $3.94 4.3 USD $4.13 4.51 USD $60.98M 66.66M USD 0 -$0.94 -1.02 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7399 0.81 USD
-2.63
$59.58M 65.13M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $59.58M 65.13M USD 0 -$0.43 -0.4 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Creo Medical Group PLC  1RC.SG $0.1199 0.13 USD
-6.87
$55.14M 60.28M USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $55.14M 60.28M USD 0 -$0.07 -0.07 USD
Renovaro Inc.  2Q5.SG $0.33 0.36 USD
-5.12
$54.78M 59.88M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $54.78M 59.88M USD 0 -$0.86 -0.9 USD
Sequana Medical NV  2SE.SG $0.78 0.85 USD
-11.14
$44.62M 48.78M USD $0 0 USD $0.77 0.84 USD $0.8699 0.95 USD $44.62M 48.78M USD 0 -$0.91 -0.9 USD
ABIONYX Pharma SA  609.SG $1.07 1.17 USD
-6.61
$40.37M 44.13M USD $0 0 USD $1.07 1.17 USD $1.14 1.24 USD $40.37M 44.13M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
-8.09
$19.81M 21.65M USD $0 0 USD $0.23 0.25 USD $0.28 0.31 USD $19.81M 21.65M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.71M 11.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.71M 11.71M USD 0 -$0.09 -0.09 USD
Pure Biologics S.A.  PQB.SG $2.2 2.41 USD
-2.69
$8.83M 9.66M USD $0 0 USD $2.07 2.26 USD $2.26 2.47 USD $8.83M 9.66M USD 0 -$3.29 -3.5 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+7.14
$7.87M 8.6M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $7.87M 8.6M USD 0 -$0.01 -0.01 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
-12.5
$5.88M 6.43M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.88M 6.43M USD 0 -$0.01 -0.01 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
-60
$5.54M 6.06M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $5.54M 6.06M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003 0.0032 USD
-31.82
$5.24M 5.72M USD $0 0 USD $0.003 0.0032 USD $0.0054 0.0059 USD $5.24M 5.72M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aqua Bio Technology ASA  3FZ.SG $0.02999 0.03 USD
-27.97
$4.05M 4.42M USD $0 0 USD $0.02 0.03 USD $0.04 0.04 USD $4.05M 4.42M USD 0 -$0.11 -0.1 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici