Bourse : Stuttgart Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (78)
Stuttgart (78)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-2.48
|
$288.76M 315.65M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $288.76M 315.65M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
0
|
$119.73K 130.88K USD | $65K 71.05K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Cencora, Inc. ABG.SG | $254.25 277.93 USD |
-0.33
|
$49.61B 54.23B USD | $0 0 USD | $254.25 277.93 USD | $256.9 280.83 USD | $49.61B 54.23B USD | 34.59 | $7.35 8.03 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+1.87
|
$48.43B 52.94B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $48.43B 52.94B USD | 16.76 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.03 -5.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.51 USD |
+3.27
|
$7.55B 8.25B USD | $73.48K 80.33K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $7.55B 8.25B USD | 46.68 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
+0.5
|
$7.35B 8.03B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.35B 8.03B USD | 13.79 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $134.6 147.14 USD |
+1.97
|
$6.08B 6.65B USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $6.08B 6.65B USD | 66.63 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.2 132.49 USD |
+1.81
|
$3.5B 3.83B USD | $0 0 USD | $117.95 128.94 USD | $121.2 132.49 USD | $3.5B 3.83B USD | 34.23 | $3.54 3.87 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
-1.08
|
$2.73B 2.98B USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $2.73B 2.98B USD | 18.39 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
+1.09
|
$2.64B 2.89B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.64B 2.89B USD | 6.15 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.9 19.57 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $17.6 19.24 USD | $17.9 19.57 USD | $1.57B 1.72B USD | 0 | -$3.1 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.72 4.06 USD |
+2.6
|
$1.33B 1.45B USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.71 11.71 USD |
+1.71
|
$906.46M 990.88M USD | $0 0 USD | $10.54 11.52 USD | $10.71 11.71 USD | $906.46M 990.88M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.66 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $835.29M 913.08M USD | 10.08 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$634.52M 693.62M USD | $0 0 USD | $49.4 54 USD | $49.8 54.44 USD | $634.52M 693.62M USD | 37.72 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.79 8.52 USD |
+0.31
|
$488.99M 534.54M USD | $0 0 USD | $7.66 8.37 USD | $7.79 8.52 USD | $488.99M 534.54M USD | 0 | -$4.92 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.36 2.58 USD |
-5.22
|
$375.24M 410.19M USD | $0 0 USD | $2.36 2.58 USD | $2.41 2.63 USD | $375.24M 410.19M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14.2 15.52 USD |
+2.9
|
$327.81M 358.34M USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $327.81M 358.34M USD | 16.32 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+12.97
|
$320.04M 349.85M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.04M 349.85M USD | 4.17 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.36 12.42 USD |
-0.18
|
$190.62M 208.37M USD | $0 0 USD | $11.36 12.42 USD | $11.38 12.44 USD | $190.62M 208.37M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.21 3.51 USD |
+1.52
|
$168.93M 184.67M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $168.93M 184.67M USD | 107.00 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.24 4.63 USD |
+0.36
|
$158.24M 172.98M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $158.24M 172.98M USD | 0 | -$0.67 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.44 USD |
+1
|
$151.47M 165.58M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $151.47M 165.58M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+0.32
|
$107.33M 117.32M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.33M 117.32M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.57M 108.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.57M 108.84M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.78 USD |
0
|
$92.75M 101.38M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $92.75M 101.38M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.29 1.41 USD |
-12.62
|
$76.53M 83.65M USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $76.53M 83.65M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
-0.71
|
$60.62M 66.27M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $60.62M 66.27M USD | 0 | -$0.09 -0.09 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.12 4.5 USD |
-0.96
|
$56.65M 61.92M USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.54 USD | $56.65M 61.92M USD | 0 | -$0.83 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6999 0.76 USD |
+3.73
|
$55.77M 60.96M USD | $454 496.28 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $55.77M 60.96M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
+4.73
|
$45.37M 49.6M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $45.37M 49.6M USD | 0 | -$0.21 -0.2 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4899 0.54 USD |
+58.06
|
$43.75M 47.82M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.4899 0.54 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-0.17
|
$41.77M 45.66M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $41.77M 45.66M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+38.96
|
$11.86M 12.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+5.77
|
$9.76M 10.67M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+17.19
|
$7.68M 8.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.68M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-28
|
$5.17M 5.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}