Bourse : Stuttgart Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (78)
Stuttgart (78)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.56 USD |
-3.23
|
$8.29B 9.06B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.29B 9.06B USD | 51.50 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-14.18
|
$336.56M 367.91M USD | $5.5K 6.01K USD | $0.2399 0.26 USD | $0.3099 0.34 USD | $336.56M 367.91M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
+1.67
|
$52.93B 57.86B USD | $0 0 USD | $23.4 25.58 USD | $24.4 26.67 USD | $52.93B 57.86B USD | 19.06 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $248.3 271.43 USD |
-0.78
|
$48.1B 52.58B USD | $0 0 USD | $248.3 271.43 USD | $248.3 271.43 USD | $48.1B 52.58B USD | 39.85 | $6.23 6.81 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
-0.82
|
$11B 12.02B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11B 12.02B USD | 0 | -$4.92 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
-1.32
|
$7.05B 7.7B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.05B 7.7B USD | 12.60 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $119.2 130.3 USD |
+2.58
|
$5.31B 5.8B USD | $0 0 USD | $117.8 128.77 USD | $119.2 130.3 USD | $5.31B 5.8B USD | 59.00 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.15 159.76 USD |
-0.92
|
$4.28B 4.67B USD | $0 0 USD | $146.15 159.76 USD | $146.15 159.76 USD | $4.28B 4.67B USD | 54.94 | $2.66 2.91 USD | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
+6.04
|
$2.45B 2.67B USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $2.45B 2.67B USD | 15.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.35
|
$2.44B 2.67B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.44B 2.67B USD | 5.36 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.1 17.6 USD |
-1.83
|
$1.45B 1.58B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.45B 1.58B USD | 0 | -$2.97 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
-0.83
|
$1.32B 1.44B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.32B 1.44B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.SG | $3.42 3.73 USD |
-2.01
|
$1.2B 1.32B USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $12.24 13.38 USD |
+0.49
|
$1.04B 1.13B USD | $0 0 USD | $12.24 13.38 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-0.88
|
$758.23M 828.85M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $758.23M 828.85M USD | 11.19 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
-0.87
|
$591.29M 646.36M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $591.29M 646.36M USD | 34.43 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.79 7.42 USD |
-0.15
|
$422.24M 461.56M USD | $0 0 USD | $6.75 7.38 USD | $6.79 7.42 USD | $422.24M 461.56M USD | 0 | -$5.82 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.17 2.37 USD |
-0.46
|
$354.94M 387.99M USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $354.94M 387.99M USD | 0 | -$0.26 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$292.85M 320.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.85M 320.12M USD | 4.45 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.05 9.89 USD |
-1.63
|
$211.65M 231.36M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $211.65M 231.36M USD | 9.83 | $0.92 1.01 USD | |
| Genfit S.A. XUP.SG | $3.37 3.69 USD |
+5.11
|
$168.28M 183.96M USD | $0 0 USD | $3.13 3.42 USD | $3.37 3.69 USD | $168.28M 183.96M USD | 9.11 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.57 9.37 USD |
-1.15
|
$145.86M 159.44M USD | $0 0 USD | $8.55 9.35 USD | $8.67 9.48 USD | $145.86M 159.44M USD | 0 | -$0.34 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+2.8
|
$131.14M 143.35M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $131.14M 143.35M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.02 3.3 USD |
-8.35
|
$114.83M 125.52M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $114.83M 125.52M USD | 0 | -$0.78 -0.8 USD | |
| Sensorion SA RFM.SG | $0.2899 0.31 USD |
+118.25
|
$110.06M 120.31M USD | $0 0 USD | $0.1799 0.2 USD | $0.2899 0.31 USD | $110.06M 120.31M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.65 0.71 USD |
0
|
$84.09M 91.92M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $84.09M 91.92M USD | 0 | -$0.18 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.67 5.1 USD |
-1.58
|
$64.58M 70.6M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $64.58M 70.6M USD | 0 | -$0.93 -1.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9899 1.08 USD |
+1.33
|
$58.07M 63.48M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $58.07M 63.48M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$57.89M 63.29M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $57.89M 63.29M USD | 0 | -$0.41 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-2.68
|
$52.02M 56.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.02M 56.87M USD | 0 | -$0.84 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+11.43
|
$51.32M 56.1M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $51.32M 56.1M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$42.25M 46.18M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $42.25M 46.18M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-2.46
|
$20.34M 22.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.34M 22.23M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+14.29
|
$8.7M 9.52M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.7M 9.52M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $2.08 2.27 USD |
+0.48
|
$8.26M 9.03M USD | $0 0 USD | $2.03 2.22 USD | $2.08 2.27 USD | $8.26M 9.03M USD | 0 | -$3.24 -3.5 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
+4.55
|
$7.86M 8.59M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005899 0.0064 USD | $7.86M 8.59M USD | 0 | -$0.02 -0.02 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
-11.92
|
$7.55M 8.25M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | -$0.1 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-5.93
|
$5.56M 6.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.56M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}