Bourse : Stuttgart Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (41)
Stuttgart (41)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.5B 8.19B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.5B 8.19B USD | 28.00 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.5 20.22 USD |
0
|
$6.81B 7.45B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.81B 7.45B USD | 14.12 | $1.31 1.43 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-2.23
|
$5.01B 5.47B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.01B 5.47B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.6 111.06 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101.6 111.06 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.9 23.94 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $2.22B 2.43B USD | 10.47 | $2.09 2.28 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.68 0.74 USD |
+4.65
|
$1.68B 1.84B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.68B 1.84B USD | 22.50 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.04 6.6 USD |
+1.68
|
$1.15B 1.25B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.15B 1.25B USD | 23.23 | $0.26 0.28 USD | |
| Alexander's, Inc. AXE.SG | $186 203.32 USD |
0
|
$960.96M 1.05B USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $960.96M 1.05B USD | 27.39 | $6.79 7.42 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $791.48M 865.19M USD | 16.10 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+0.85
|
$668.68M 730.96M USD | $0 0 USD | $4.73 5.17 USD | $4.93 5.39 USD | $668.68M 730.96M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-0.93
|
$662.02M 723.68M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $662.02M 723.68M USD | 11.32 | $1.89 2.07 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$602.9M 659.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.9M 659.05M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-0.6
|
$463.26M 506.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $463.26M 506.41M USD | 8.25 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-0.05
|
$445.88M 487.41M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $445.88M 487.41M USD | 9.80 | $0.95 1.04 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$348.09M 380.51M USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $348.09M 380.51M USD | 12.19 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
-2.61
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| Gladstone Land Corporation 3L4.SG | $8.43 9.21 USD |
-0.12
|
$307.25M 335.86M USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $307.25M 335.86M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.59
|
$260.28M 284.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.28M 284.52M USD | 9.30 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$152.29M 166.47M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $152.29M 166.47M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4
|
$137.18M 149.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.18M 149.95M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.03
|
$116.43M 127.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $116.43M 127.28M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.76 5.2 USD |
-0.63
|
$114.24M 124.88M USD | $850 929.16 USD | $4.71 5.15 USD | $4.9 5.36 USD | $114.24M 124.88M USD | 119.00 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
-0.34
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
+3.03
|
$84.07M 91.9M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $84.07M 91.9M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.81M 57.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.67M 36.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.67M 36.81M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.03 1.13 USD |
+0.98
|
$5.15M 5.63M USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.15M 5.63M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.009799 0.01 USD |
+4.26
|
$4.08M 4.46M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $4.08M 4.46M USD | 0.054 | $0.18 0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
+0.79
|
$3.08M 3.37M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.08M 3.37M USD | 12.75 | $0.04 0.04 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}