Page de résultat 13 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining Inc CDM1.SG | $5.09 5.56 USD |
-2.04
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $62.65 68.48 USD |
+0.72
|
$0 0 USD | $0 0 USD | $62.65 68.48 USD | $62.65 68.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.92 3.19 USD |
+1.04
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.7099 0.78 USD |
+6.27
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $18.3 20 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $25.6 27.98 USD |
-1.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $15.95 17.44 USD |
+2.64
|
$0 0 USD | $0 0 USD | $15.77 17.24 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $12.85 14.04 USD |
-0.73
|
$0 0 USD | $0 0 USD | $12.85 14.04 USD | $12.85 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.5 4.92 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $206 225.19 USD |
+3
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.28 1.4 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $25.6 27.98 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $13.51 14.76 USD |
+8.08
|
$0 0 USD | $0 0 USD | $13.51 14.76 USD | $13.51 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.47 2.7 USD |
+2.62
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $158 172.72 USD |
+1.41
|
$0 0 USD | $120 131.18 USD | $155.2 169.65 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $22 24.05 USD |
-3.51
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $36.64 40.05 USD |
+0.22
|
$0 0 USD | $2 2.19 USD | $36.64 40.05 USD | $36.94 40.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.22 0.24 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.07 2.26 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.68 1.84 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $11.05 12.08 USD |
+6.25
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $10.1 11.04 USD |
+1.17
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.99 4.36 USD |
+0.99
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $4.04 4.41 USD |
+2.41
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.79 1.96 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $37.65 41.16 USD |
+0.4
|
$0 0 USD | $0 0 USD | $37.45 40.94 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.79 0.86 USD |
-10.29
|
$0 0 USD | $1.95K 2.13K USD | $0.79 0.86 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.28 0.3 USD |
+23.54
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $1.77 1.94 USD |
+3.14
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $18.93 20.69 USD |
+3.44
|
$0 0 USD | $266 290.77 USD | $18.82 20.57 USD | $18.93 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31.8 34.76 USD |
-2.45
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $137.6 150.42 USD |
+2.08
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $137.6 150.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $45 49.19 USD |
0
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $109 119.15 USD |
+2.83
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $242 264.54 USD |
-0.82
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.68 0.74 USD |
+3.05
|
$0 0 USD | $18.98K 20.75K USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $25.07 27.4 USD |
+5.12
|
$0 0 USD | $155 169.44 USD | $24.49 26.77 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $93.4 102.1 USD |
+0.21
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.22 0.24 USD |
+8.82
|
$0 0 USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $30.53 33.37 USD |
-0.49
|
$0 0 USD | $0 0 USD | $30.39 33.22 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $7.85 8.58 USD |
+6.8
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $70.52 77.09 USD |
+1.64
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.52 77.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $66.7 72.91 USD |
+0.15
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $17.3 18.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.12 8.87 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.12 8.87 USD | $8.12 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.25 2.46 USD |
+0.45
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $5.42 5.92 USD |
-5.24
|
$0 0 USD | $60 65.59 USD | $5.38 5.88 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.91 3.18 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $37 40.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $63.5 69.41 USD |
+1.6
|
$0 0 USD | $454 496.28 USD | $61.5 67.23 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.04 4.42 USD |
-3.35
|
$0 0 USD | $150 163.97 USD | $4 4.37 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.21 1.32 USD |
+4.27
|
$0 0 USD | $6 6.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $16.92 18.5 USD |
+1.56
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.26 0.28 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.39 9.17 USD |
+1.52
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
-7.08
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $50.5 55.2 USD |
+2.23
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.52 14.78 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.23 0.25 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.04 39.4 USD |
+0.06
|
$0 0 USD | $0 0 USD | $35.96 39.31 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $163 178.18 USD |
+0.62
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $51.25 56.02 USD |
+0.79
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $118.85 129.92 USD |
+1.15
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $118.85 129.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $7.5 8.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.28 0.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.9 2.08 USD |
+3.83
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $12.5 13.66 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.51 0.56 USD |
+4.94
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $155.2 169.65 USD |
+0.52
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $155.2 169.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $16.32 17.84 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.6 1.75 USD |
+5.2
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $29 31.7 USD |
-2.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||