$3.39T
Capitalisation boursière totale
$173.73B
Volume total
BTC 61.59%     ETH 9.08%
Prépondérance

Page de résultat 13 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.44 14.69 USD
0
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.55 10.44 USD
-0.77
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.03 4.4 USD
-2.23
$0 0 USD $0 0 USD $4.01 4.38 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.46 4.88 USD
-2.41
$0 0 USD $0 0 USD $4.45 4.86 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.49 2.72 USD
+0.32
$0 0 USD $0 0 USD $2.48 2.71 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35 38.26 USD
-1.27
$0 0 USD $1 1.09 USD $35 38.26 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.25 0.27 USD
-0.24
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.04 2.23 USD
+0.25
$0 0 USD $0 0 USD $2.03 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.2 20.99 USD
-3.13
$0 0 USD $150 163.97 USD $19.13 20.91 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $135.35 147.96 USD
-1.13
$0 0 USD $0 0 USD $135.35 147.96 USD $135.35 147.96 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $140 153.04 USD
-1.41
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.48 2.71 USD
-2.36
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
-0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
+7.69
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.4 2.62 USD
-1.64
$0 0 USD $2 2.19 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.81 0.88 USD
+2.7
$0 0 USD $2K 2.19K USD $0.79 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.6999 0.76 USD
-4.14
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $98 107.13 USD
0
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.16 0.17 USD
-3.7
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $31.81 34.77 USD
-1.67
$0 0 USD $0 0 USD $31.81 34.77 USD $31.81 34.77 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $72.34 79.08 USD
-1.12
$0 0 USD $0 0 USD $72.34 79.08 USD $72.34 79.08 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $61.2 66.9 USD
-0.65
$0 0 USD $0 0 USD $61.1 66.79 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.21 10.06 USD
-0.49
$0 0 USD $0 0 USD $9.21 10.06 USD $9.21 10.06 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.19 2.39 USD
+3.3
$0 0 USD $0 0 USD $2.11 2.31 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.42 8.11 USD
-2.11
$0 0 USD $0 0 USD $7.32 8 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.79 3.05 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.4 44.16 USD
-1.46
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.96 5.42 USD
-0.8
$0 0 USD $0 0 USD $4.78 5.23 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.23 1.35 USD
+0.98
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.48 19.11 USD
-1.8
$0 0 USD $0 0 USD $17.48 19.11 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2099 0.23 USD
+0.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.63 0.68 USD
+1.63
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.14 11.08 USD
-2.12
$0 0 USD $0 0 USD $10.1 11.04 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.2 0.21 USD
+2.62
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $13.95 15.25 USD
-0.85
$0 0 USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2099 0.23 USD
+7.96
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.34 39.72 USD
-0.9
$0 0 USD $0 0 USD $36.34 39.72 USD $36.34 39.72 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $208 227.37 USD
-1.89
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $50.9 55.64 USD
-0.78
$0 0 USD $0 0 USD $50.6 55.31 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $126.45 138.23 USD
-0.71
$0 0 USD $0 0 USD $126.45 138.23 USD $126.45 138.23 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.45 9.24 USD
-6.11
$0 0 USD $2.3K 2.51K USD $8.45 9.24 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $1.99 2.18 USD
-1.49
$0 0 USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.92 13.03 USD
-1.32
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.27 1.39 USD
+3.25
$0 0 USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $160.2 175.12 USD
+0.5
$0 0 USD $0 0 USD $159.8 174.68 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.1 18.69 USD
-0.15
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.55 2.79 USD
-1.39
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7399 0.81 USD
-0.75
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.8 4.15 USD
-1.68
$0 0 USD $0 0 USD $3.8 4.15 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.77 1.93 USD
+0.06
$0 0 USD $0 0 USD $1.76 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.13 0.14 USD
-0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.2 23.17 USD
-2.3
$0 0 USD $800 874.51 USD $21.15 23.12 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.31 1.43 USD
+5.65
$0 0 USD $0 0 USD $1.24 1.36 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.12 52.6 USD
-1.19
$0 0 USD $1.15K 1.26K USD $47.81 52.26 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $1.9 2.07 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.19 5.67 USD
+1.09
$0 0 USD $0 0 USD $5.14 5.62 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $170.96 186.88 USD
-0.56
$0 0 USD $1.25K 1.36K USD $170.26 186.12 USD $170.96 186.88 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $342 373.85 USD
-0.58
$0 0 USD $0 0 USD $342 373.85 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $174.7 190.97 USD
-0.85
$0 0 USD $0 0 USD $174.7 190.97 USD $174.7 190.97 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $6.01 6.57 USD
-3.16
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.22 3.51 USD
-2.28
$0 0 USD $0 0 USD $3.22 3.51 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.78 6.32 USD
-1.62
$0 0 USD $0 0 USD $5.72 6.25 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.23 0.25 USD
+8.57
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici