$3.55T
Capitalisation boursière totale
$123.17B
Volume total
BTC 61.35%     ETH 9.13%
Prépondérance

Page de résultat 13 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.44 2.67 USD
+2.61
$0 0 USD $0 0 USD $2.42 2.65 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.85 2.02 USD
+0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.83 15.12 USD
+0.14
$0 0 USD $145 158.5 USD $13.75 15.03 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.7 10.61 USD
-0.55
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.14 4.52 USD
+0.29
$0 0 USD $0 0 USD $4.06 4.44 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.19 4.57 USD
-0.24
$0 0 USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $36.45 39.84 USD
-1.35
$0 0 USD $100 109.31 USD $36.45 39.84 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.7399 0.8 USD
-2
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.2399 0.26 USD
-1.98
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.07 2.26 USD
+0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.25 21.04 USD
+4.22
$0 0 USD $50 54.66 USD $18.47 20.19 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $139.85 152.87 USD
-0.32
$0 0 USD $0 0 USD $139.25 152.22 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $248 271.1 USD
+1.64
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.7399 0.8 USD
-5.03
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.6899 0.75 USD
-4.17
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $94.2 102.97 USD
+0.43
$0 0 USD $0 0 USD $93.8 102.54 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $33.77 36.92 USD
+2.93
$0 0 USD $0 0 USD $32.93 36 USD $33.77 36.92 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $73.86 80.74 USD
+0.9
$0 0 USD $0 0 USD $73.86 80.74 USD $74.12 81.02 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $61.8 67.56 USD
-0.64
$0 0 USD $0 0 USD $61.8 67.56 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.77 9.59 USD
-0.11
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.21 2.42 USD
+2.31
$0 0 USD $0 0 USD $2.12 2.32 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.34 8.02 USD
+3.67
$0 0 USD $2.94K 3.21K USD $6.84 7.48 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.75 3.01 USD
-1.79
$0 0 USD $0 0 USD $2.75 3.01 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $40.6 44.38 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $62 67.77 USD
+1.64
$0 0 USD $240 262.35 USD $60.5 66.13 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $5.5 6.01 USD
+13.17
$0 0 USD $2.84K 3.1K USD $5.15 5.63 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.25 1.37 USD
-0.57
$0 0 USD $10 10.93 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.4 19.02 USD
-0.68
$0 0 USD $0 0 USD $17.4 19.02 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2099 0.23 USD
+3.69
$0 0 USD $0 0 USD $0.17 0.18 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.68 USD
+4.2
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.45 11.42 USD
+2.9
$0 0 USD $0 0 USD $10.25 11.2 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.2 USD
-8.33
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49 53.56 USD
-2
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $64 69.96 USD
+3.23
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.31 15.64 USD
+1.13
$0 0 USD $0 0 USD $14.27 15.6 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
+2.57
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.55 39.95 USD
+1.19
$0 0 USD $0 0 USD $36.35 39.74 USD $36.71 40.13 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $214 233.93 USD
+3.88
$0 0 USD $0 0 USD $212 231.74 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.65 56.46 USD
+1.97
$0 0 USD $0 0 USD $50.9 55.64 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $130 142.11 USD
-0.88
$0 0 USD $0 0 USD $130 142.11 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9.65 10.55 USD
+3.21
$0 0 USD $100 109.31 USD $9.55 10.44 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.2 0.22 USD
-5.29
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.1 2.3 USD
+1.94
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.88 12.99 USD
-2.78
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.3599 0.39 USD
-28.71
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159.2 174.03 USD
-0.38
$0 0 USD $0 0 USD $159 173.81 USD $160.4 175.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.15 18.75 USD
-1.55
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.55 2.79 USD
+3.41
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.19 1.3 USD
+5.31
$0 0 USD $0 0 USD $1.13 1.24 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7199 0.79 USD
-0.17
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $34.4 37.6 USD
+1.18
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.85 4.21 USD
-0.65
$0 0 USD $0 0 USD $3.85 4.21 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.85 2.02 USD
-0.05
$0 0 USD $0 0 USD $1.84 2.01 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $78 85.26 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.95 23.99 USD
-0.45
$0 0 USD $400 437.25 USD $21.85 23.89 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.26 1.38 USD
+7.23
$0 0 USD $0 0 USD $1.18 1.28 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.93 53.49 USD
-1.03
$0 0 USD $1.15K 1.26K USD $48.87 53.42 USD $49.07 53.64 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.05 2.24 USD
+4.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.35 6.94 USD
+2.42
$0 0 USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.15 5.63 USD
-0.39
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $155.06 169.5 USD
+1.35
$0 0 USD $608 664.63 USD $152.94 167.18 USD $155.98 170.51 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $350 382.6 USD
+1.74
$0 0 USD $0 0 USD $350 382.6 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $178.25 194.85 USD
-1.25
$0 0 USD $0 0 USD $178.25 194.85 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $6.59 7.21 USD
-0.39
$0 0 USD $0 0 USD $6.59 7.21 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici