Page de résultat 13 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faes Farma SA FFEA.SG | $4.48 4.9 USD |
-1.97
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $2.51 2.74 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.51 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.05 38.31 USD |
-1.13
|
$0 0 USD | $81 88.54 USD | $34.95 38.21 USD | $35.95 39.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.76 0.83 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.25 0.27 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.03 2.22 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $19.03 20.8 USD |
-3.99
|
$0 0 USD | $150 163.97 USD | $19.03 20.8 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $135.3 147.9 USD |
-1.17
|
$0 0 USD | $0 0 USD | $135.3 147.9 USD | $135.6 148.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $141 154.13 USD |
-0.7
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.52 2.75 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $246 268.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.22 0.24 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $2 2.19 USD | $2.4 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.78 0.85 USD |
-0.43
|
$0 0 USD | $2K 2.19K USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.67 0.73 USD |
-8.28
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $98.2 107.35 USD |
+0.2
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.16 0.17 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $31.75 34.71 USD |
-1.85
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $32.07 35.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $72.12 78.84 USD |
-1.42
|
$0 0 USD | $0 0 USD | $72.12 78.84 USD | $72.84 79.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $61.2 66.9 USD |
-0.65
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $9.13 9.98 USD |
-1.3
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.21 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $7.16 7.83 USD |
-5.54
|
$0 0 USD | $2.28K 2.49K USD | $7.16 7.83 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $40 43.73 USD |
-2.44
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.98 5.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.23 1.35 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.48 19.11 USD |
-1.8
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $9.95 10.88 USD |
-3.92
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $58 63.4 USD |
-5.69
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.98 15.28 USD |
-0.64
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2099 0.23 USD |
+7.96
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.62 40.03 USD |
-0.14
|
$0 0 USD | $0 0 USD | $36.34 39.72 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $206 225.19 USD |
-2.83
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $50.75 55.48 USD |
-1.07
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $126.35 138.12 USD |
-0.79
|
$0 0 USD | $0 0 USD | $126.35 138.12 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $8.75 9.56 USD |
-2.78
|
$0 0 USD | $2.3K 2.51K USD | $8.45 9.24 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.98 2.16 USD |
-1.98
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.92 13.03 USD |
-1.32
|
$0 0 USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $159.8 174.68 USD |
+0.25
|
$0 0 USD | $0 0 USD | $159.8 174.68 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $17.03 18.62 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.03 18.62 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.52 2.75 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $33.6 36.73 USD |
-1.75
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.7399 0.81 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $34.2 37.39 USD |
-2.29
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.79 4.14 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.77 1.93 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+5.3
|
$0 0 USD | $5K 5.47K USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $77.5 84.72 USD |
-1.9
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $21.2 23.17 USD |
-2.3
|
$0 0 USD | $1.36K 1.49K USD | $21.15 23.12 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.23 1.34 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $48.1 52.58 USD |
-1.23
|
$0 0 USD | $1.15K 1.26K USD | $47.81 52.26 USD | $48.12 52.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.9 2.08 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $6.7 7.32 USD |
+7.2
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.16 5.64 USD |
+0.47
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $187.04 204.46 USD |
+8.79
|
$0 0 USD | $5.14K 5.62K USD | $170.26 186.12 USD | $187.04 204.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $346 378.22 USD |
+0.58
|
$0 0 USD | $0 0 USD | $342 373.85 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $174 190.21 USD |
-1.25
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $175.75 192.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.95 6.51 USD |
-4
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.23 3.53 USD |
-1.82
|
$0 0 USD | $0 0 USD | $3.22 3.51 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.76 6.29 USD |
-2.04
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.8 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $47.21 51.61 USD |
-3.55
|
$0 0 USD | $100 109.31 USD | $47.21 51.61 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.02 2.2 USD |
-4.18
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.64 14.91 USD |
+1.56
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.16 4.55 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||