Page de résultat 11 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+5.71
|
$14.44M 15.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.44M 15.79M USD | 4.62 | $0.01 0.008 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.01 1.1 USD |
+3.91
|
$14.3M 15.63M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.3M 15.63M USD | 0 | -$4.92 -5.3 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.52 3.85 USD |
-2.76
|
$12.46M 13.62M USD | $0 0 USD | $3.52 3.85 USD | $3.6 3.94 USD | $12.46M 13.62M USD | 0 | -$0.15 -0.1 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.07 USD |
+19.58
|
$12.28M 13.42M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $12.28M 13.42M USD | 0 | -$0.03 -0.03 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.26 2.47 USD |
-4.64
|
$11.82M 12.92M USD | $0 0 USD | $2.26 2.47 USD | $2.31 2.53 USD | $11.82M 12.92M USD | 0 | -$0.41 -0.4 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
-3.06
|
$11.57M 12.65M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.74 USD | $11.57M 12.65M USD | 0 | -$0.38 -0.4 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.17 0.19 USD |
0
|
$11.18M 12.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.18M 12.22M USD | 0 | -$0.17 -0.1 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.007 0.0076 USD |
+7.69
|
$11.08M 12.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $11.08M 12.11M USD | 0 | $0 -0.002 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
+3.93
|
$11.01M 12.04M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $11.01M 12.04M USD | 12.65 | $0.23 0.25 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Medicure Inc. NGQ1.SG | $0.63 0.69 USD |
+0.8
|
$10.58M 11.57M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $10.58M 11.57M USD | 0.28 | $2.25 2.46 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.55 1.69 USD |
-5.5
|
$10.5M 11.47M USD | $0 0 USD | $1.53 1.67 USD | $1.63 1.78 USD | $10.5M 11.47M USD | 14.04 | $0.11 0.12 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-13.67
|
$10.28M 11.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.28M 11.23M USD | 0 | -$0.43 -0.4 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+1.79
|
$10.2M 11.15M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.2M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.04 USD |
+0.93
|
$10.12M 11.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
+4.08
|
$9.5M 10.38M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.5M 10.38M USD | 7.65 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.14 USD |
+8.05
|
$9.22M 10.07M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.22M 10.07M USD | 18.21 | $0.01 0.007 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $6.3 6.89 USD |
-4.55
|
$9M 9.84M USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $9M 9.84M USD | 14.00 | $0.45 0.49 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.96M 9.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+15.79
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
-2.73
|
$8.19M 8.95M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.3 2.51 USD |
+4.07
|
$8.11M 8.87M USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $8.11M 8.87M USD | 20.90 | $0.11 0.12 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.07 USD |
-13.29
|
$7.86M 8.59M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.1 USD |
+10.98
|
$7.81M 8.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5699 0.62 USD |
-0.87
|
$7.75M 8.47M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $7.75M 8.47M USD | 0 | -$4.9 -5.3 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.6M 8.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.0054 0.0059 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+8.12
|
$7.24M 7.91M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $7.24M 7.91M USD | 0 | -$0.06 -0.06 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Origin Agritech Limited 39O1.SG | $0.9699 1.06 USD |
-0.51
|
$7.08M 7.74M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $7.08M 7.74M USD | 2.48 | $0.39 0.43 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
-21.54
|
$7.03M 7.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.03M 7.69M USD | 0.056 | $0.18 0.2 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-8.33
|
$6.57M 7.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.51 0.56 USD |
+4.08
|
$6.45M 7.05M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $6.45M 7.05M USD | 11.59 | $0.04 0.05 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
+10.81
|
$6.31M 6.9M USD | $0 0 USD | $1.1 1.2 USD | $1.23 1.34 USD | $6.31M 6.9M USD | 0 | -$17.82 -19.4 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.18M 6.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.76M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
+6.67
|
$6.01M 6.57M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.3 USD |
-2.83
|
$5.85M 6.4M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $5.85M 6.4M USD | 0 | -$0.08 -0.08 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.49M 6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$5.22M 5.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.6999 0.77 USD |
0
|
$5.19M 5.68M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
+9.29
|
$5.12M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $5.12M 5.59M USD | 0 | -$0.26 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.01 1.1 USD |
-1.95
|
$5.1M 5.58M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.13 USD | $5.1M 5.58M USD | 0 | -$1.45 -1.5 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
-2.29
|
$5.06M 5.53M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.06M 5.53M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+15.66
|
$4.71M 5.15M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.5M 4.92M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.35M 4.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.35M 4.75M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $1.02 1.11 USD |
-2.21
|
$4.32M 4.73M USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $4.32M 4.73M USD | 0 | -$3.24 -3.5 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
+3.23
|
$4.3M 4.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.3M 4.7M USD | 0 | $0 -0.002 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
-10.42
|
$4.3M 4.7M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.53M 3.85M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-5.97
|
$2.83M 3.1M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.83M 3.1M USD | 16.80 | $0.03 0.03 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.74 1.9 USD |
-4.92
|
$2.73M 2.99M USD | $0 0 USD | $1.74 1.9 USD | $1.82 1.99 USD | $2.73M 2.99M USD | 17.39 | $0.1 0.11 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
+5.13
|
$2.65M 2.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.04 -0.04 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $0.9699 1.06 USD |
-3
|
$2.58M 2.82M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-6.5
|
$2.4M 2.62M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||