Page de résultat 11 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+1.49
|
$18.21M 19.91M USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $18.21M 19.91M USD | 0 | -$0.32 -0.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
+0.91
|
$16.36M 17.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 5.93 | $0.02 0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.59 1.74 USD |
-3.05
|
$15.98M 17.47M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.98M 17.47M USD | 0 | -$0.5 -0.5 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+3.66
|
$15.46M 16.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.46M 16.9M USD | 4.95 | $0.01 0.008 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $4.04 4.42 USD |
+1
|
$14.71M 16.08M USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.44 USD | $14.71M 16.08M USD | 0 | -$0.15 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
-0.76
|
$13.88M 15.17M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $13.88M 15.17M USD | 0 | -$0.17 -0.1 USD | |
| Sunstone Metals Limited AL9.SG | $0.005499 0.0060 USD |
-8.33
|
$13.73M 15.01M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.73M 15.01M USD | 0 | $0 -0.001 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.64 0.7 USD |
+0.79
|
$13.72M 14.99M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $13.72M 14.99M USD | 0 | -$0.52 -0.5 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.25 0.27 USD |
+2.46
|
$13.39M 14.64M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $13.39M 14.64M USD | 0 | -$0.13 -0.1 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.06 USD |
0
|
$13.19M 14.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.93 2.1 USD |
-1.79
|
$13.09M 14.3M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $13.09M 14.3M USD | 0 | -$0.06 -0.06 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+7.69
|
$12.45M 13.61M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.55 2.79 USD |
+2
|
$12.22M 13.36M USD | $0 0 USD | $2.51 2.75 USD | $2.55 2.79 USD | $12.22M 13.36M USD | 6.12 | $0.42 0.45 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Solasia Pharma KK 9SO.SG | $0.19 0.21 USD |
-0.53
|
$12.15M 13.28M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.15M 13.28M USD | 0 | -$0.17 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.16 0.17 USD |
-0.32
|
$11.27M 12.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $11.27M 12.33M USD | 22.28 | $0.01 0.007 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $1.83 2 USD |
+0.55
|
$11.16M 12.2M USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $11.16M 12.2M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.92 3.19 USD |
0
|
$10.94M 11.96M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.94M 11.96M USD | 6.79 | $0.43 0.47 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.04 USD |
-5.07
|
$10.49M 11.47M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.007 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.34M 11.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $1.92 2.09 USD |
-1.79
|
$10.02M 10.95M USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $10.02M 10.95M USD | 0 | -$0.41 -0.4 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-1.82
|
$9.66M 10.56M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Origin Agritech Limited 39O1.SG | $1.24 1.36 USD |
+2.48
|
$9.59M 10.49M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $9.59M 10.49M USD | 3.17 | $0.39 0.43 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4899 0.54 USD |
+2.07
|
$9.58M 10.47M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $9.58M 10.47M USD | 0 | -$0.38 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.67 0.73 USD |
-0.3
|
$9.36M 10.24M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.36M 10.24M USD | 0 | -$4.34 -4.7 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.03 USD |
+3.51
|
$8.97M 9.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.8M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+8.64
|
$8.77M 9.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.77M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.08 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
-3.57
|
$8.55M 9.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $8.55M 9.35M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-3.73
|
$8.44M 9.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.44M 9.23M USD | 0 | -$0.1 -0.1 USD | |
| Medicure Inc. NGQ1.SG | $0.5 0.55 USD |
+9.65
|
$8.4M 9.18M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $8.4M 9.18M USD | 0.22 | $2.25 2.46 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
+4.11
|
$8.39M 9.17M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.39M 9.17M USD | 7.59 | $0.01 0.01 USD | |
| Pure Biologics S.A. PQB.SG | $2.11 2.31 USD |
+2.53
|
$8.36M 9.14M USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $8.36M 9.14M USD | 0 | -$3.24 -3.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.28 0.31 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.93M 8.67M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.93M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| UV Germi SA 1NY.SG | $2.21 2.42 USD |
-2.21
|
$7.8M 8.52M USD | $0 0 USD | $2.21 2.42 USD | $2.29 2.5 USD | $7.8M 8.52M USD | 20.09 | $0.11 0.12 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.004499 0.0049 USD |
-2.17
|
$7.36M 8.04M USD | $0 0 USD | $0.0044 0.0048 USD | $0.0061 0.0066 USD | $7.36M 8.04M USD | 0 | -$0.02 -0.02 USD | |
| DLB-Anlageservice AG DLB.SG | $14.6 15.96 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.3M 7.98M USD | 32.44 | $0.45 0.49 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Horus AG HRU.SG | $2.5 2.73 USD |
+28.21
|
$6.65M 7.27M USD | $230 251.42 USD | $1.95 2.13 USD | $2.5 2.73 USD | $6.65M 7.27M USD | 0 | -$0.11 -0.1 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+3.61
|
$6.64M 7.26M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
-1.69
|
$6.64M 7.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.52 0.57 USD |
+0.97
|
$6.57M 7.19M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.57M 7.19M USD | 11.81 | $0.04 0.05 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.27 1.39 USD |
-0.78
|
$6.21M 6.79M USD | $200 218.63 USD | $1.22 1.33 USD | $1.32 1.44 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
+0.41
|
$6.17M 6.74M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $6.17M 6.74M USD | 0 | -$17.82 -19.4 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.28 0.3 USD |
-1.07
|
$5.92M 6.47M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $5.92M 6.47M USD | 0 | -$0.08 -0.08 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4 0.44 USD |
+4.69
|
$5.46M 5.97M USD | $0 0 USD | $0.38 0.41 USD | $0.4199 0.46 USD | $5.46M 5.97M USD | 0 | -$4.9 -5.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-2.36
|
$5.43M 5.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| AMP Ltd AMP.SG | $0.68 0.74 USD |
+3.05
|
$5.01M 5.47M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.01M 5.47M USD | 0 | $0 0 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.04 0.04 USD |
+13.85
|
$4.71M 5.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-2.51
|
$4.71M 5.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
-0.88
|
$3.33M 3.64M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.33M 3.64M USD | 0 | -$0.04 -0.04 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.2M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.16 USD |
-0.69
|
$3.11M 3.4M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $3.11M 3.4M USD | 0 | -$0.38 -0.4 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
+1.64
|
$3M 3.28M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $3M 3.28M USD | 12.37 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||