Page de résultat 4 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited SW9.SG | $1.9 2.08 USD |
+4.4
|
$11.6B 12.68B USD | $80 87.45 USD | $1.83 2 USD | $1.9 2.08 USD | $11.6B 12.68B USD | 2.15 | $0.88 0.96 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.46 3.78 USD |
+4.85
|
$11.33B 12.39B USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $11.33B 12.39B USD | 0 | -$6.54 -7.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
+1.5
|
$11.12B 12.15B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.12B 12.15B USD | 13.63 | $0.99 1.08 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
-4
|
$10.91B 11.93B USD | $8 8.75 USD | $60 65.59 USD | $63 68.87 USD | $10.91B 11.93B USD | 0 | -$4.91 -5.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-11.43
|
$10.49B 11.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.49B 11.47B USD | 17.71 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $51.02 55.77 USD |
-0.08
|
$10.48B 11.45B USD | $0 0 USD | $51 55.75 USD | $51.36 56.14 USD | $10.48B 11.45B USD | 10.83 | $4.71 5.15 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $44.66 48.82 USD |
-0.53
|
$10.47B 11.45B USD | $0 0 USD | $44.64 48.8 USD | $44.66 48.82 USD | $10.47B 11.45B USD | 15.23 | $2.93 3.21 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.79B 10.7B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-1.83
|
$9.7B 10.6B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.7B 10.6B USD | 26.91 | $1.59 1.74 USD | |
| MTN Group Limited LL6A.SG | $5.1 5.57 USD |
+2
|
$9.55B 10.44B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $9.55B 10.44B USD | 0 | -$0.25 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.28 0.3 USD |
0
|
$9.49B 10.37B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.49B 10.37B USD | 4.63 | $0.06 0.07 USD | |
| Banca Mediolanum ME1.SG | $12.76 13.95 USD |
+3.91
|
$9.42B 10.3B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.92 14.12 USD | $9.42B 10.3B USD | 26.80 | $0.48 0.52 USD | |
| Metrovacesa SA MS6N.SG | $10.6 11.59 USD |
-1.4
|
$9.38B 10.25B USD | $0 0 USD | $10.45 11.42 USD | $10.6 11.59 USD | $9.38B 10.25B USD | 0 | -$0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
+1.09
|
$9.38B 10.25B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.38B 10.25B USD | 20.55 | $0.9 0.98 USD | |
| Avantor, Inc. AVG.SG | $13.5 14.76 USD |
0
|
$9.29B 10.15B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.29B 10.15B USD | 14.67 | $0.92 1.01 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.7 19.35 USD |
+2.31
|
$9.12B 9.96B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.12B 9.96B USD | 9.88 | $1.79 1.96 USD | |
| VAT Group AG 19V0.SG | $29.2 31.92 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $28.4 31.05 USD | $29.2 31.92 USD | $9.07B 9.92B USD | 38.93 | $0.75 0.82 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
+3.29
|
$8.75B 9.56B USD | $0 0 USD | $15.1 16.51 USD | $15.7 17.16 USD | $8.75B 9.56B USD | 261.66 | $0.06 0.07 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.55B 9.35B USD | 155.71 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
-0.21
|
$8.36B 9.14B USD | $0 0 USD | $11.86 12.96 USD | $12.01 13.12 USD | $8.36B 9.14B USD | 25.54 | $0.47 0.51 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-0.69
|
$8.26B 9.03B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $8.26B 9.03B USD | 25.94 | $1.11 1.21 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-3.57
|
$7.89B 8.62B USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $7.89B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Innovent Biologics, Inc. 6IB.SG | $6 6.56 USD |
+6.19
|
$7.68B 8.39B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $7.68B 8.39B USD | 0 | -$0.96 -1.04 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $97 106.03 USD |
+2.11
|
$7.54B 8.24B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $7.54B 8.24B USD | 7.61 | $12.74 13.93 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.2 22.08 USD |
-0.98
|
$7.51B 8.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.2B USD | 25.25 | $0.8 0.87 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $27.8 30.39 USD |
-4.79
|
$7.31B 7.99B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.31B 7.99B USD | 2.16 | $12.83 14.02 USD | |
| Northern Star Resources Limited NS7.SG | $11.7 12.79 USD |
+1.74
|
$7.27B 7.95B USD | $0 0 USD | $11.54 12.62 USD | $11.7 12.79 USD | $7.27B 7.95B USD | 50.21 | $0.23 0.25 USD | |
| BAWAG Group AG 0B2.SG | $89.95 98.33 USD |
+1.35
|
$7.25B 7.93B USD | $50 54.66 USD | $89.95 98.33 USD | $90.1 98.49 USD | $7.25B 7.93B USD | 9.65 | $9.32 10.19 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
+1.49
|
$7.2B 7.87B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.2B 7.87B USD | 12.59 | $0.13 0.14 USD | |
| Stockland LN1.SG | $2.94 3.21 USD |
+1.33
|
$7.18B 7.85B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.18B 7.85B USD | 26.72 | $0.11 0.12 USD | |
| Smiths Group plc QS2A.SG | $20.98 22.93 USD |
+0.1
|
$7.04B 7.69B USD | $0 0 USD | $20.98 22.93 USD | $20.98 22.93 USD | $7.04B 7.69B USD | 20.17 | $1.04 1.14 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.2 28.64 USD |
-3.32
|
$6.95B 7.6B USD | $209 228.47 USD | $26.1 28.53 USD | $26.5 28.97 USD | $6.95B 7.6B USD | 11.43 | $2.29 2.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.32 USD |
+1.63
|
$6.87B 7.51B USD | $11.5K 12.57K USD | $2.13 2.32 USD | $2.13 2.32 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | $19.25 21.04 USD |
-2.53
|
$6.81B 7.44B USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $6.81B 7.44B USD | 14.36 | $1.34 1.46 USD | |
| TechnipFMC plc 1T1.SG | $21.91 23.95 USD |
+0.92
|
$6.75B 7.38B USD | $0 0 USD | $21.91 23.95 USD | $21.91 23.95 USD | $6.75B 7.38B USD | 0 | -$4.39 -4.8 USD | |
| Churchill Downs Incorporated CHR.SG | $91.5 100.02 USD |
-1.08
|
$6.73B 7.35B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.73B 7.35B USD | 18.30 | $5 5.47 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.1 7.76 USD |
-1.8
|
$6.44B 7.04B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.44B 7.04B USD | 17.53 | $0.41 0.44 USD | |
| Nexi S.p.A. N0XA.SG | $5.16 5.64 USD |
+0.08
|
$6.34B 6.93B USD | $0 0 USD | $5.11 5.58 USD | $5.18 5.66 USD | $6.34B 6.93B USD | 36.82 | $0.14 0.15 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68.5 74.88 USD |
+3.79
|
$6.25B 6.83B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.25B 6.83B USD | 21.96 | $3.12 3.41 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+4
|
$6.21B 6.79B USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 22.12 | $0.47 0.51 USD | |
| CD Projekt S.A. 7CD.SG | $52.16 57.02 USD |
-0.57
|
$6.14B 6.71B USD | $0 0 USD | $51 55.75 USD | $52.18 57.04 USD | $6.14B 6.71B USD | 146.51 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.02 2.21 USD |
-2.88
|
$6.13B 6.7B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.13B 6.7B USD | 2.13 | $0.94 1.03 USD | |
| Italgas SpA I10.SG | $7.03 7.68 USD |
+1.22
|
$6.12B 6.69B USD | $1.4K 1.53K USD | $6.91 7.55 USD | $7.04 7.69 USD | $6.12B 6.69B USD | 0 | -$0.15 -0.1 USD | |
| thyssenkrupp AG TKA1.SG | $9.25 10.11 USD |
+0.54
|
$5.96B 6.51B USD | $30 32.79 USD | $9.05 9.89 USD | $9.35 10.22 USD | $5.96B 6.51B USD | 0 | -$2 -2.1 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9699 1.06 USD |
-0.51
|
$5.92B 6.47B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.SG | $151 165.06 USD |
-0.66
|
$5.73B 6.27B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $5.73B 6.27B USD | 108.24 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.75 53.29 USD |
-0.41
|
$5.69B 6.22B USD | $0 0 USD | $48.6 53.13 USD | $48.85 53.4 USD | $5.69B 6.22B USD | 17.66 | $2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | $1,324 1447.31 USD |
-0.3
|
$5.67B 6.2B USD | $0 0 USD | $1,320 1442.94 USD | $1,328 1451.68 USD | $5.67B 6.2B USD | 0 | -$155.6 -170.1 USD | |
| Zegona Communications plc 1ZG.SG | $7.05 7.71 USD |
-6.62
|
$5.35B 5.85B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.35B 5.85B USD | 64.09 | $0.11 0.12 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
-0.97
|
$5.35B 5.85B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 17.89 | $0.57 0.62 USD | |
| Financière de Tubize SA FTD.SG | $114.6 125.27 USD |
+3.06
|
$5.31B 5.81B USD | $0 0 USD | $114.6 125.27 USD | $114.6 125.27 USD | $5.31B 5.81B USD | 56.73 | $2.02 2.21 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
+13.73
|
$5.06B 5.53B USD | $0 0 USD | $2.18 2.38 USD | $2.32 2.54 USD | $5.06B 5.53B USD | 21.09 | $0.11 0.12 USD | |
| Mirvac Group MJB.SG | $1.21 1.33 USD |
-0.18
|
$4.87B 5.32B USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $4.87B 5.32B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
-3.64
|
$4.85B 5.31B USD | $45 49.19 USD | $68.8 75.21 USD | $68.8 75.21 USD | $4.85B 5.31B USD | 12.83 | $5.36 5.86 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 64.44 | $1.8 1.97 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.27B 4.66B USD | 4.34 | $0.11 0.12 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.5 160.14 USD |
-0.68
|
$4.23B 4.63B USD | $0 0 USD | $144.6 158.07 USD | $147.2 160.91 USD | $4.23B 4.63B USD | 55.49 | $2.64 2.89 USD | |
| Immutep Limited YP1A.SG | $1.38 1.51 USD |
+4.55
|
$4.18B 4.56B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.18B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.4799 0.52 USD |
-0.83
|
$4.15B 4.53B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.15B 4.53B USD | 2.26 | $0.21 0.23 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.48 3.8 USD |
-0.57
|
$4.11B 4.49B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.11B 4.49B USD | 10.20 | $0.34 0.37 USD | |
| Vontier Corporation 47O.SG | $27.24 29.78 USD |
+2.56
|
$4.05B 4.43B USD | $0 0 USD | $26.28 28.73 USD | $27.29 29.83 USD | $4.05B 4.43B USD | 11.25 | $2.42 2.65 USD | |
| Enel Chile S.A. 355.SG | $2.84 3.1 USD |
+0.71
|
$3.98B 4.35B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.98B 4.35B USD | 28.39 | $0.1 0.11 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6.45 7.05 USD |
0
|
$3.95B 4.32B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.95B 4.32B USD | 13.72 | $0.47 0.51 USD | |
| Sydbank A/S TM2.SG | $55 60.12 USD |
+1.29
|
$3.91B 4.28B USD | $243 265.63 USD | $55 60.12 USD | $55.4 60.56 USD | $3.91B 4.28B USD | 14.89 | $3.69 4.04 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.SG | $22.2 24.27 USD |
-3.48
|
$3.88B 4.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.88B 4.24B USD | 0 | -$24.86 -27.1 USD | |
| Plus500 Ltd. P55.SG | $34.76 38 USD |
-2.03
|
$3.88B 4.24B USD | $0 0 USD | $34.76 38 USD | $34.76 38 USD | $3.88B 4.24B USD | 23.39 | $1.49 1.62 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-0.72
|
$3.86B 4.22B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.86B 4.22B USD | 14.22 | $0.97 1.06 USD | |
| Nexans S.A. NXS0.SG | $44 48.1 USD |
+1.85
|
$3.85B 4.21B USD | $0 0 USD | $42.8 46.79 USD | $44 48.1 USD | $3.85B 4.21B USD | 14.19 | $3.1 3.39 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.35 10.22 USD |
+7.47
|
$3.82B 4.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.82B 4.18B USD | 16.40 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $15.34 16.77 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.79B 4.14B USD | 20.72 | $0.74 0.81 USD | |
| Yancoal Australia Ltd YA1.SG | $2.78 3.04 USD |
+2.62
|
$3.74B 4.08B USD | $500 546.57 USD | $2.67 2.91 USD | $2.78 3.04 USD | $3.74B 4.08B USD | 5.34 | $0.52 0.57 USD | |
| Pampa Energía S.A. 9PAA.SG | $68 74.33 USD |
-0.73
|
$3.72B 4.07B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $3.72B 4.07B USD | 6.71 | $10.13 11.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.3 10.17 USD |
+2.76
|
$3.72B 4.07B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $3.72B 4.07B USD | 8.30 | $1.12 1.22 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
+1.39
|
$3.56B 3.89B USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.56B 3.89B USD | 32.93 | $1.33 1.45 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+4.17
|
$3.48B 3.8B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $3.48B 3.8B USD | 150.00 | $0.1 0.11 USD | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
+0.99
|
$3.47B 3.8B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22 24.05 USD |
-3.51
|
$3.46B 3.79B USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $3.46B 3.79B USD | 11.22 | $1.96 2.14 USD | |
| Qube Holdings Ltd 1K1.SG | $2.16 2.36 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.45B 3.77B USD | 58.37 | $0.04 0.04 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4299 0.47 USD |
+1.11
|
$3.44B 3.77B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.77B USD | 12.96 | $0.03 0.04 USD | |
| Arcosa, Inc. EOB.SG | $70.5 77.07 USD |
+2.17
|
$3.43B 3.75B USD | $0 0 USD | $68.5 74.88 USD | $70.5 77.07 USD | $3.43B 3.75B USD | 28.79 | $2.45 2.68 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.86 4.22 USD |
-0.34
|
$3.41B 3.73B USD | $0 0 USD | $3.84 4.2 USD | $3.87 4.23 USD | $3.41B 3.73B USD | 8.39 | $0.46 0.5 USD | |
| ALD SA 3AL.SG | $8.52 9.31 USD |
+0.18
|
$3.41B 3.73B USD | $0 0 USD | $8.46 9.25 USD | $8.52 9.31 USD | $3.41B 3.73B USD | 6.56 | $1.3 1.42 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.SG | $21.2 23.17 USD |
-0.93
|
$3.4B 3.72B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.4B 3.72B USD | 26.97 | $0.79 0.86 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
+0.77
|
$3.39B 3.71B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.39B 3.71B USD | 4.39 | $1.49 1.63 USD | |
| SOL S.p.A. QOL.SG | $36.2 39.57 USD |
-0.69
|
$3.38B 3.69B USD | $0 0 USD | $35.45 38.75 USD | $36.35 39.74 USD | $3.38B 3.69B USD | 22.20 | $1.63 1.78 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.53 0.57 USD |
+3.96
|
$3.26B 3.56B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.26B 3.56B USD | 0 | -$0.01 -0.01 USD | |
| Axos Financial, Inc. BB4.SG | $55.5 60.67 USD |
+2.78
|
$3.21B 3.51B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $3.21B 3.51B USD | 8.51 | $6.52 7.13 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
-2.52
|
$3.14B 3.43B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $3.14B 3.43B USD | 24.40 | $1.27 1.39 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $25.71 28.1 USD |
-0.54
|
$3.11B 3.39B USD | $0 0 USD | $25.36 27.72 USD | $25.96 28.38 USD | $3.11B 3.39B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
+4.9
|
$3.01B 3.29B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $3.01B 3.29B USD | 11.45 | $1.31 1.43 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||