$3.57T
Capitalisation boursière totale
$137.61B
Volume total
BTC 60.93%     ETH 9.35%
Prépondérance

Page de résultat 19 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.SG $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.04 14.25 USD
-3.41
$0 0 USD $0 0 USD $13.04 14.25 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $136 148.67 USD
-0.73
$0 0 USD $62 67.77 USD $142.5 155.77 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $72.8 79.58 USD
+0.69
$0 0 USD $100 109.31 USD $72.1 78.82 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $8.31 9.08 USD
+9.13
$0 0 USD $0 0 USD $7.57 8.28 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.78 3.03 USD
-1.42
$0 0 USD $0 0 USD $2.77 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $103.52 113.16 USD
-0.63
$0 0 USD $0 0 USD $102.96 112.55 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.34 0.37 USD
-8.33
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $66.7 72.91 USD
+1.06
$0 0 USD $0 0 USD $66.1 72.26 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $184.04 201.18 USD
+0.33
$0 0 USD $0 0 USD $183.22 200.28 USD $184.04 201.18 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05999 0.06 USD
+12.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
-0.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $201.6 220.38 USD
+2.08
$0 0 USD $0 0 USD $198.1 216.55 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.48 19.11 USD
-0.11
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $28.52 31.18 USD
-0.14
$0 0 USD $0 0 USD $28.3 30.94 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $212.4 232.18 USD
-0.09
$0 0 USD $43 47 USD $211.7 231.42 USD $213.6 233.49 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $203.9 222.89 USD
-0.15
$0 0 USD $7 7.65 USD $203.85 222.84 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.2 13.34 USD
+3.39
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
+6.12
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.98 26.21 USD
+3.9
$0 0 USD $0 0 USD $23.08 25.23 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $124 135.55 USD
-0.8
$0 0 USD $0 0 USD $121 132.27 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.26 6.84 USD
-0.95
$0 0 USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $38.03 41.57 USD
+1.88
$0 0 USD $0 0 USD $37.72 41.23 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $362 395.71 USD
+0.33
$0 0 USD $5 5.47 USD $361.8 395.5 USD $362.2 395.93 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $151.95 166.1 USD
+0.03
$0 0 USD $0 0 USD $151.7 165.83 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.36 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.24 1.36 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.51 7.11 USD
-0.73
$0 0 USD $0 0 USD $6.48 7.09 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $18.14 19.83 USD
+1.45
$0 0 USD $0 0 USD $17.9 19.57 USD $18.14 19.83 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12.02 13.14 USD
-1.17
$0 0 USD $0 0 USD $12.02 13.14 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.1 0.11 USD
-2.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $66 72.15 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.04 1.14 USD
+2.46
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $5.93 6.49 USD
-1.66
$0 0 USD $0 0 USD $5.93 6.49 USD $5.93 6.49 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.91 14.11 USD
+0.61
$0 0 USD $0 0 USD $12.77 13.95 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $157.1 171.73 USD
-0.22
$0 0 USD $0 0 USD $153.85 168.18 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.21 16.63 USD
+0.46
$0 0 USD $0 0 USD $15.21 16.63 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.53 1.67 USD
+3.38
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $29.62 32.38 USD
-1.02
$0 0 USD $0 0 USD $29.92 32.7 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.7 24.81 USD
+0.44
$0 0 USD $0 0 USD $22.6 24.7 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $97 106.03 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
+23.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.3 9.07 USD
+1.1
$0 0 USD $70 76.52 USD $8.21 8.97 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.04 USD
-6.94
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $2.9 3.17 USD
-18.54
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.4 8.09 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $171.05 186.98 USD
0
$0 0 USD $0 0 USD $171.05 186.98 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $28.24 30.87 USD
+0.57
$0 0 USD $0 0 USD $27.3 29.84 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $288 314.82 USD
-1.1
$0 0 USD $0 0 USD $288 314.82 USD $288 314.82 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $68.77 75.17 USD
-1.7
$0 0 USD $0 0 USD $68.01 74.34 USD $70.12 76.65 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $58.62 64.08 USD
+1.7
$0 0 USD $25 27.33 USD $57.54 62.9 USD $58.62 64.08 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $146.48 160.12 USD
-0.2
$0 0 USD $0 0 USD $145.38 158.92 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $36.45 39.84 USD
-1.49
$0 0 USD $0 0 USD $36 39.35 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.16 3.45 USD
+1.28
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.11 0.12 USD
-3.57
$0 0 USD $0 0 USD $0.11 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.62 5.05 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.72 1.88 USD
+10.26
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.98 30.59 USD
+1.97
$0 0 USD $0 0 USD $27.4 29.95 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $39.24 42.89 USD
+3.07
$0 0 USD $0 0 USD $38.49 42.07 USD $39.24 42.89 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $36.94 40.38 USD
-0.57
$0 0 USD $1 1.09 USD $36.94 40.38 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $11.36 12.42 USD
+0.89
$0 0 USD $0 0 USD $11.19 12.23 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.59 7.2 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.34 0.37 USD
+2.42
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.08 0.09 USD
+8.16
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici