$3.48T
Capitalisation boursière totale
$92.36B
Volume total
BTC 61.70%     ETH 8.81%
Prépondérance

Page de résultat 19 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
essensys PLC  3L8.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.5 24.6 USD
+3.21
$0 0 USD $0 0 USD $22.5 24.6 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.7 6.23 USD
+4.59
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.21 14.44 USD
+0.53
$0 0 USD $0 0 USD $13.21 14.44 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $145.5 159.05 USD
-0.68
$0 0 USD $15 16.4 USD $144.5 157.96 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $71.9 78.6 USD
+0.7
$0 0 USD $844 922.61 USD $71.4 78.05 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $6.98 7.63 USD
+1.53
$0 0 USD $0 0 USD $6.86 7.5 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.75 3 USD
+1.1
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $105.92 115.78 USD
-0.09
$0 0 USD $0 0 USD $105.92 115.78 USD $105.92 115.78 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.34 0.37 USD
+0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $65.1 71.16 USD
-0.46
$0 0 USD $0 0 USD $64.9 70.94 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $182.54 199.54 USD
-0.33
$0 0 USD $144 157.41 USD $182.54 199.54 USD $183.8 200.92 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05 0.05 USD
-7.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.7399 0.81 USD
+8.03
$0 0 USD $0 0 USD $0.68 0.74 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $195.7 213.93 USD
+1.08
$0 0 USD $0 0 USD $193.2 211.19 USD $195.7 213.93 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.24 18.85 USD
-6.3
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $29.48 32.23 USD
-1.14
$0 0 USD $0 0 USD $29.48 32.23 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $213.4 233.28 USD
+1.19
$0 0 USD $307 335.59 USD $210.2 229.78 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $208.1 227.48 USD
0
$0 0 USD $1 1.09 USD $206.4 225.62 USD $208.1 227.48 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.3 25.47 USD
+1.3
$0 0 USD $199 217.53 USD $23.04 25.19 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.5 7.11 USD
-4.36
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $38.12 41.67 USD
+0.11
$0 0 USD $0 0 USD $37.83 41.35 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $361 394.62 USD
-0.99
$0 0 USD $8 8.75 USD $361 394.62 USD $365.8 399.87 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $153.6 167.91 USD
-4.54
$0 0 USD $0 0 USD $153.6 167.91 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.27 1.39 USD
+4.1
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.56 7.17 USD
-0.09
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $17.8 19.46 USD
-0.45
$0 0 USD $0 0 USD $17.8 19.46 USD $17.92 19.59 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $11.97 13.08 USD
+1.61
$0 0 USD $0 0 USD $11.84 12.94 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $63.5 69.41 USD
+2.42
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.05 1.14 USD
+1.46
$0 0 USD $0 0 USD $1.02 1.11 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.11 6.68 USD
+0.66
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.76 13.95 USD
+2.62
$0 0 USD $0 0 USD $12.41 13.57 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $155.1 169.55 USD
+1.81
$0 0 USD $0 0 USD $155.1 169.55 USD $155.1 169.55 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.18 16.59 USD
+0.13
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.45 1.59 USD
+0.07
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $30.51 33.35 USD
-5.22
$0 0 USD $65 71.05 USD $30.44 33.27 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.4 24.49 USD
+0.45
$0 0 USD $0 0 USD $22.4 24.49 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
+4.39
$0 0 USD $0 0 USD $11.5 12.57 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $95.5 104.39 USD
-1.55
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.27 9.04 USD
+0.73
$0 0 USD $79 86.36 USD $8.21 8.97 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.03 USD
-4.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $4.2 4.59 USD
-12.86
$0 0 USD $1.7K 1.86K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $180.5 197.31 USD
-0.14
$0 0 USD $0 0 USD $180.5 197.31 USD $180.5 197.31 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $26.77 29.26 USD
+0.75
$0 0 USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $293.8 321.16 USD
+0.14
$0 0 USD $0 0 USD $293.8 321.16 USD $293.8 321.16 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $63.07 68.94 USD
+1.4
$0 0 USD $0 0 USD $63.07 68.94 USD $63.07 68.94 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.2399 0.27 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $57.54 62.9 USD
-0.21
$0 0 USD $0 0 USD $57.54 62.9 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $140.74 153.85 USD
-1.18
$0 0 USD $0 0 USD $140.74 153.85 USD $140.74 153.85 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.76 0.83 USD
-5
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $33.36 36.47 USD
+2.14
$0 0 USD $30 32.79 USD $32.77 35.82 USD $33.36 36.47 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.1 3.39 USD
0
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.1199 0.13 USD
-1.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.59 1.74 USD
+0.63
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.74 30.32 USD
+1.99
$0 0 USD $0 0 USD $27.22 29.76 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $36.98 40.42 USD
+2.1
$0 0 USD $0 0 USD $36.48 39.88 USD $36.98 40.42 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $35.01 38.27 USD
-0.6
$0 0 USD $0 0 USD $35.01 38.27 USD $35.01 38.27 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $11.04 12.07 USD
+1.17
$0 0 USD $0 0 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $7.18 7.85 USD
+3.46
$0 0 USD $0 0 USD $7.17 7.84 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.07 0.08 USD
-2.04
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $29.6 32.36 USD
+2.07
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici