$3.57T
Capitalisation boursière totale
$127.88B
Volume total
BTC 61.18%     ETH 9.34%
Prépondérance

Page de résultat 19 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inogen Inc  6IO.SG $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.12 14.34 USD
-0.68
$0 0 USD $0 0 USD $13.11 14.33 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $142.5 155.77 USD
-0.35
$0 0 USD $0 0 USD $142.5 155.77 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $72.8 79.58 USD
+1.39
$0 0 USD $0 0 USD $71.9 78.6 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.24 7.91 USD
+3.65
$0 0 USD $0 0 USD $7.08 7.74 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.78 3.03 USD
-0.54
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $105.88 115.74 USD
-0.15
$0 0 USD $0 0 USD $105.88 115.74 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.34 0.37 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $66 72.15 USD
+1.38
$0 0 USD $0 0 USD $65.7 71.82 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $183.18 200.24 USD
-0.02
$0 0 USD $1 1.09 USD $182.72 199.74 USD $183.34 200.42 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05999 0.06 USD
+3.74
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
+1.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.75 0.82 USD
+1.49
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $197.2 215.57 USD
+0.77
$0 0 USD $0 0 USD $196.7 215.02 USD $197.2 215.57 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.8 19.46 USD
+3.25
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $28.44 31.09 USD
-0.63
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $212.7 232.51 USD
-0.09
$0 0 USD $51 55.75 USD $212.4 232.18 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $204.2 223.22 USD
+0.27
$0 0 USD $7 7.65 USD $204.05 223.05 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $41 44.82 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $13.9 15.19 USD
+2.21
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $11.7 12.79 USD
+2.63
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.3 25.47 USD
-0.17
$0 0 USD $4.8K 5.25K USD $23.04 25.19 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.4 7 USD
-0.81
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $38.04 41.58 USD
-0.21
$0 0 USD $0 0 USD $37.84 41.36 USD $38.06 41.6 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $364.2 398.12 USD
+0.89
$0 0 USD $5 5.47 USD $361.6 395.28 USD $364.2 398.12 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $153.4 167.69 USD
-0.58
$0 0 USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.48 7.09 USD
+1.89
$0 0 USD $0 0 USD $6.48 7.09 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $17.92 19.59 USD
+0.67
$0 0 USD $0 0 USD $17.92 19.59 USD $17.92 19.59 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12 13.12 USD
+0.32
$0 0 USD $0 0 USD $11.98 13.09 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.03 1.13 USD
-1.44
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.01 6.57 USD
-1.6
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.69 13.88 USD
-0.55
$0 0 USD $0 0 USD $12.67 13.85 USD $12.69 13.88 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $153.85 168.18 USD
-0.52
$0 0 USD $0 0 USD $153.85 168.18 USD $153.85 168.18 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.12 16.53 USD
-0.4
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.53 1.67 USD
+5.37
$0 0 USD $3K 3.28K USD $1.49 1.62 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $30.15 32.96 USD
-0.48
$0 0 USD $0 0 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.5 24.6 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $96.5 105.49 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
-16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.33 9.11 USD
+1.46
$0 0 USD $300 327.94 USD $8.21 8.97 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.04 0.05 USD
+26.47
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $3.56 3.89 USD
-15.24
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $174.5 190.75 USD
-3.32
$0 0 USD $0 0 USD $174.5 190.75 USD $174.5 190.75 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $27.3 29.84 USD
-0.33
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $290.6 317.67 USD
-1.09
$0 0 USD $0 0 USD $290.6 317.67 USD $290.6 317.67 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $68.01 74.34 USD
+7.83
$0 0 USD $0 0 USD $68.01 74.34 USD $68.01 74.34 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $57.88 63.27 USD
+0.59
$0 0 USD $0 0 USD $57.6 62.96 USD $57.88 63.27 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $145.38 158.92 USD
+3.3
$0 0 USD $0 0 USD $145.38 158.92 USD $145.38 158.92 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $36 39.35 USD
+7.91
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.16 3.45 USD
+1.94
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.55 1.69 USD
-2.52
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.94 30.54 USD
+0.72
$0 0 USD $0 0 USD $27.36 29.91 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $37.43 40.92 USD
+1.22
$0 0 USD $0 0 USD $37.19 40.65 USD $37.45 40.94 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $36.48 39.88 USD
+0.4
$0 0 USD $0 0 USD $36.48 39.88 USD $36.48 39.88 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $11.32 12.38 USD
-0.51
$0 0 USD $0 0 USD $11.32 12.38 USD $11.32 12.38 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $6.73 7.36 USD
-6.27
$0 0 USD $0 0 USD $6.68 7.3 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.33 0.36 USD
+3.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.SG $7.43 8.13 USD
-2.21
$0 0 USD $0 0 USD $7.43 8.13 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici