$3.39T
Capitalisation boursière totale
$179.18B
Volume total
BTC 61.59%     ETH 9.05%
Prépondérance

Page de résultat 19 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sea Ltd  931.SG $134.5 147.03 USD
+1.89
$0 0 USD $15 16.4 USD $132 144.29 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $71.5 78.16 USD
-1.29
$0 0 USD $516 564.06 USD $68.6 74.99 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.82 8.55 USD
-1.2
$0 0 USD $0 0 USD $7.78 8.5 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.69 2.94 USD
-0.37
$0 0 USD $0 0 USD $2.68 2.93 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $98.99 108.21 USD
-0.8
$0 0 USD $184 201.14 USD $97.87 106.99 USD $98.99 108.21 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.34 0.37 USD
-9.09
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.1 72.26 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $182.34 199.32 USD
-1.11
$0 0 USD $2.34K 2.56K USD $180 196.76 USD $183.04 200.09 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05999 0.06 USD
+13
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.6899 0.75 USD
-2.28
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $197.9 216.33 USD
-1.74
$0 0 USD $0 0 USD $197 215.35 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.18 18.78 USD
-3.48
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $31 33.89 USD
-0.63
$0 0 USD $0 0 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $30.52 33.36 USD
+0.39
$0 0 USD $0 0 USD $30.52 33.36 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $200.2 218.85 USD
-2.58
$0 0 USD $1.89K 2.07K USD $198.9 217.42 USD $204 223 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $205.7 224.86 USD
+2.57
$0 0 USD $6 6.56 USD $202.85 221.74 USD $205.7 224.86 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.1 13.23 USD
-2.42
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02 0.03 USD
+6.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.68 25.89 USD
-1.17
$0 0 USD $696 760.82 USD $23.22 25.38 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.58 7.2 USD
+1.95
$0 0 USD $0 0 USD $6.44 7.04 USD $6.58 7.2 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $49 53.56 USD
-2
$0 0 USD $0 0 USD $49 53.56 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $37.84 41.36 USD
+0.83
$0 0 USD $0 0 USD $37.77 41.29 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $385 420.86 USD
+4.11
$0 0 USD $37 40.45 USD $383.4 419.11 USD $408 446 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $157.3 171.95 USD
+2.08
$0 0 USD $110 120.24 USD $157.3 171.95 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.29 1.41 USD
-6.52
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.53 7.14 USD
-0.27
$0 0 USD $0 0 USD $6.48 7.09 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $17.96 19.63 USD
-1.32
$0 0 USD $0 0 USD $17.96 19.63 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $12.04 13.16 USD
-0.45
$0 0 USD $0 0 USD $12 13.12 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.02 1.11 USD
-12.07
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $5.72 6.25 USD
-5.24
$0 0 USD $0 0 USD $5.7 6.23 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.72 13.9 USD
-0.84
$0 0 USD $0 0 USD $12.45 13.61 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $149.45 163.37 USD
-1.19
$0 0 USD $0 0 USD $149.45 163.37 USD $149.85 163.81 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $14.82 16.2 USD
-2.18
$0 0 USD $0 0 USD $14.82 16.2 USD $14.82 16.2 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.53 1.67 USD
+5.15
$0 0 USD $0 0 USD $1.52 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $29.43 32.17 USD
-1.41
$0 0 USD $0 0 USD $29.43 32.17 USD $29.43 32.17 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.5 24.6 USD
-0.44
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $95 103.85 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.12 8.88 USD
+0.12
$0 0 USD $300 327.94 USD $8.1 8.85 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $173.65 189.82 USD
+0.67
$0 0 USD $0 0 USD $170.9 186.82 USD $173.65 189.82 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $28.09 30.71 USD
-0.39
$0 0 USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $278.1 304 USD
-0.82
$0 0 USD $0 0 USD $278.1 304 USD $278.1 304 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $67.28 73.55 USD
-1.44
$0 0 USD $0 0 USD $66.83 73.05 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.23 0.25 USD
-3.36
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $55.46 60.63 USD
-2.12
$0 0 USD $0 0 USD $55.46 60.63 USD $56.14 61.37 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $148.38 162.2 USD
+0.23
$0 0 USD $0 0 USD $146.74 160.41 USD $148.38 162.2 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $34.77 38.01 USD
-3.09
$0 0 USD $0 0 USD $34.77 38.01 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.22 3.52 USD
+1.9
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.14 0.15 USD
+7.63
$0 0 USD $778 850.46 USD $0.13 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.64 5.07 USD
-1.28
$0 0 USD $0 0 USD $4.64 5.07 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.64 1.79 USD
-1.8
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.04 29.56 USD
0
$0 0 USD $0 0 USD $26.7 29.19 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $37.82 41.34 USD
-0.03
$0 0 USD $0 0 USD $37.66 41.17 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $35.7 39.02 USD
-0.98
$0 0 USD $0 0 USD $35.52 38.83 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $10.72 11.72 USD
-0.94
$0 0 USD $0 0 USD $10.45 11.43 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $5.78 6.32 USD
-6.62
$0 0 USD $0 0 USD $5.78 6.32 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.32 0.35 USD
-2.44
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.SG $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.SG $7.26 7.93 USD
-1.65
$0 0 USD $0 0 USD $7.25 7.93 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.SG $47.6 52.03 USD
-1.24
$0 0 USD $0 0 USD $47.2 51.6 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $19.94 21.8 USD
-1.14
$0 0 USD $0 0 USD $19.94 21.8 USD $20.07 21.94 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $6.74 7.37 USD
-0.44
$0 0 USD $722 789.24 USD $6.68 7.3 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici