$3.5T
Capitalisation boursière totale
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 19 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stolt-Nielsen Ltd  SN6.SG $22.65 24.76 USD
+0.89
$0 0 USD $0 0 USD $22.35 24.43 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.45 14.7 USD
-1.32
$0 0 USD $0 0 USD $13.43 14.68 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $71.9 78.6 USD
-0.69
$0 0 USD $2.18K 2.39K USD $71.5 78.16 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.96 8.7 USD
-2.27
$0 0 USD $0 0 USD $7.96 8.7 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.72 2.97 USD
-0.91
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $101.78 111.26 USD
-1.28
$0 0 USD $0 0 USD $101.78 111.26 USD $101.78 111.26 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.3699 0.41 USD
-0.27
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $66.3 72.47 USD
-0.75
$0 0 USD $0 0 USD $66.3 72.47 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.SG $0.02999 0.03 USD
+20.93
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.SG $183.32 200.39 USD
-0.66
$0 0 USD $100 109.31 USD $183.04 200.09 USD $183.58 200.68 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
PT Mitra Adiperkasa Tbk  QGI.SG $0.05999 0.06 USD
-7.32
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.SG $97.15 106.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.SG $0.7199 0.78 USD
-0.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.SG $201.8 220.59 USD
-0.39
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.SG $17.76 19.41 USD
-0.34
$0 0 USD $0 0 USD $17.76 19.41 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.SG $29.12 31.83 USD
+0.41
$0 0 USD $0 0 USD $29.12 31.83 USD $29.12 31.83 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
-0.56
$0 0 USD $103 112.59 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $206.8 226.06 USD
-1.05
$0 0 USD $63 68.87 USD $205.9 225.08 USD $208.9 228.36 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $202.05 220.87 USD
-0.74
$0 0 USD $7 7.65 USD $202.05 220.87 USD $202.05 220.87 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $14 15.3 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02 0.03 USD
+4.44
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $23.92 26.15 USD
+0.42
$0 0 USD $0 0 USD $23.8 26.02 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.31 6.9 USD
+0.32
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
The Artisanal Spirits Co PLC  045.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.SG $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.SG $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.SG $37.97 41.51 USD
+1.61
$0 0 USD $0 0 USD $37.62 41.12 USD $37.97 41.51 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.SG $366.8 400.96 USD
-0.86
$0 0 USD $0 0 USD $366.8 400.96 USD $370.4 404.9 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.SG $13.83 15.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.SG $152.45 166.65 USD
+0.89
$0 0 USD $0 0 USD $152.45 166.65 USD $152.45 166.65 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.SG $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.SG $6.47 7.07 USD
-0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.SG $18.06 19.74 USD
+0.44
$0 0 USD $0 0 USD $17.94 19.61 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Templeton Emerging Markets Fund  EMF.SG $11.98 13.1 USD
-1.45
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.1 0.11 USD
-5.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.16 1.27 USD
+14.29
$0 0 USD $0 0 USD $1.02 1.11 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $6.01 6.57 USD
+0.23
$0 0 USD $719 785.96 USD $6.01 6.57 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.78 13.97 USD
-1.77
$0 0 USD $0 0 USD $12.77 13.96 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $151.9 166.05 USD
-1.14
$0 0 USD $0 0 USD $151.9 166.05 USD $151.9 166.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.16 16.57 USD
+0.53
$0 0 USD $0 0 USD $15.16 16.57 USD $15.16 16.57 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.46 1.6 USD
-3.91
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $29.84 32.62 USD
-0.73
$0 0 USD $0 0 USD $29.84 32.62 USD $29.84 32.62 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.7 24.81 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $95.5 104.39 USD
-1.04
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.11 8.87 USD
-1.22
$0 0 USD $0 0 USD $8.11 8.87 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.04 USD
-5.48
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.3 11.26 USD
+1.98
$0 0 USD $116 126.8 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $169.1 184.85 USD
-0.68
$0 0 USD $0 0 USD $169.1 184.85 USD $169.1 184.85 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.SG $27.12 29.65 USD
-0.29
$0 0 USD $0 0 USD $27.12 29.65 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.SG $280.8 306.95 USD
-0.85
$0 0 USD $0 0 USD $280.8 306.95 USD $280.8 306.95 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.SG $67.2 73.46 USD
-0.47
$0 0 USD $0 0 USD $67.2 73.46 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Ltd  KEC.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.SG $56.6 61.87 USD
-1.43
$0 0 USD $100 109.31 USD $56.6 61.87 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.SG $145.02 158.53 USD
-0.74
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.SG $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Dah Sing Financial Holdings Ltd  DSR.SG $3.2 3.5 USD
+1.27
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Prospector Metals Corp.  1ET.SG $0.14 0.15 USD
-4.26
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.SG $4.72 5.16 USD
-0.84
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.SG $1.67 1.83 USD
-2.34
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.SG $27.62 30.19 USD
+0.58
$0 0 USD $0 0 USD $27.36 29.91 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.SG $38.23 41.79 USD
-0.73
$0 0 USD $0 0 USD $38.23 41.79 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.SG $36.02 39.37 USD
-0.92
$0 0 USD $0 0 USD $36.02 39.37 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.SG $10.99 12.01 USD
-1.33
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.SG $6.31 6.9 USD
-3.81
$0 0 USD $0 0 USD $6.31 6.9 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
China Eastern Airlines Corp Ltd  CIAH.SG $0.33 0.36 USD
-2.38
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.SG $0.05999 0.07 USD
-22.44
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici