$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 18 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.79 10.7 USD
+2.51
$0 0 USD $0 0 USD $9.48 10.36 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $56.9 62.2 USD
+0.53
$0 0 USD $0 0 USD $56.75 62.04 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $94.06 102.82 USD
-0.04
$0 0 USD $0 0 USD $94.06 102.82 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $9 9.84 USD
+2.86
$0 0 USD $0 0 USD $8.7 9.51 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $2 2.18 USD
+0.1
$0 0 USD $0 0 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $107.52 117.53 USD
+0.22
$0 0 USD $0 0 USD $107.52 117.53 USD $107.52 117.53 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.5 36.62 USD
-1.03
$0 0 USD $0 0 USD $33.5 36.62 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.4099 0.44 USD
-4.25
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $65.5 71.6 USD
+1.55
$0 0 USD $0 0 USD $64 69.96 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.56 8.26 USD
+0.13
$0 0 USD $0 0 USD $7.54 8.24 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1 1.1 USD
-1.81
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
+12.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $8.15 8.91 USD
+15.6
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $34.14 37.32 USD
0
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $27.56 30.13 USD
-1.99
$0 0 USD $0 0 USD $27.56 30.13 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.19 1.3 USD
-4.8
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.84 40.27 USD
+2.73
$0 0 USD $0 0 USD $35.75 39.08 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.11 0.11 USD
-4.98
$0 0 USD $38.3K 41.87K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.45 9.24 USD
-0.12
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $45.12 49.32 USD
+0.8
$0 0 USD $0 0 USD $45.12 49.32 USD $45.12 49.32 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $7.25 7.93 USD
+2.84
$0 0 USD $6.6K 7.21K USD $6.75 7.38 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.43 4.84 USD
+2.42
$0 0 USD $0 0 USD $4.3 4.7 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.31 2.53 USD
-0.82
$0 0 USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $223 243.77 USD
-0.27
$0 0 USD $0 0 USD $223 243.77 USD $223 243.77 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.74 3 USD
+2.24
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $84.1 91.93 USD
+2.11
$0 0 USD $0 0 USD $82.64 90.34 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $10.9 11.92 USD
+3.81
$0 0 USD $0 0 USD $10.5 11.48 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $60.02 65.61 USD
+0.37
$0 0 USD $319 348.71 USD $59.92 65.5 USD $60.04 65.63 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.95 3.22 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $219.4 239.83 USD
-0.7
$0 0 USD $0 0 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $21.2 23.17 USD
+0.47
$0 0 USD $0 0 USD $20.93 22.88 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $18.1 19.79 USD
-6.22
$0 0 USD $60 65.59 USD $18.1 19.79 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.63 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.86 11.87 USD
+1.69
$0 0 USD $0 0 USD $10.78 11.78 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $145.9 159.49 USD
+0.41
$0 0 USD $0 0 USD $145.9 159.49 USD $145.9 159.49 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $144.85 158.34 USD
-0.52
$0 0 USD $0 0 USD $144.85 158.34 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.44 2.67 USD
-2.4
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $65.52 71.62 USD
-0.12
$0 0 USD $0 0 USD $65.52 71.62 USD $65.52 71.62 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $195.02 213.18 USD
+0.04
$0 0 USD $0 0 USD $195.02 213.18 USD $195.02 213.18 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $38.6 42.2 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $279.15 305.15 USD
+0.05
$0 0 USD $0 0 USD $279.15 305.15 USD $279.15 305.15 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.82 31.5 USD
+0.24
$0 0 USD $0 0 USD $28.82 31.5 USD $28.89 31.58 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17.35 18.97 USD
+0.42
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.5 20.22 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08999 0.1 USD
+1.69
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $48.64 53.17 USD
+0.36
$0 0 USD $0 0 USD $48.64 53.17 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $41.7 45.58 USD
+0.24
$0 0 USD $0 0 USD $41.7 45.58 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.99 12.01 USD
-0.45
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.04 0.04 USD
+8.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $722.4 789.68 USD
-0.15
$0 0 USD $0 0 USD $722.4 789.68 USD $722.4 789.68 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.5 3.83 USD
-2.23
$0 0 USD $0 0 USD $3.46 3.78 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $28.1 30.72 USD
+8.49
$0 0 USD $301 329.03 USD $25.9 28.31 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.76 6.3 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.93 9.76 USD
+3
$0 0 USD $438 478.79 USD $8.71 9.52 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $15.01 16.4 USD
+0.44
$0 0 USD $0 0 USD $15.01 16.4 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.76 27.07 USD
+0.73
$0 0 USD $0 0 USD $24.5 26.78 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $29.16 31.88 USD
+0.55
$0 0 USD $0 0 USD $28.68 31.35 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.39 USD
-0.56
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.45 24.54 USD
-0.22
$0 0 USD $0 0 USD $22.45 24.54 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici