Page de résultat 8 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
+4.91
|
$257.61M 281.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $257.61M 281.6M USD | 2.13 | $0.04 0.04 USD | |
| IMC S.A. IM4.SG | $6.8 7.43 USD |
+0.29
|
$256.41M 280.29M USD | $0 0 USD | $6.54 7.15 USD | $6.8 7.43 USD | $256.41M 280.29M USD | 9.57 | $0.71 0.78 USD | |
| Catella AB (publ) SKVB.SG | $2.59 2.83 USD |
+1.57
|
$256.4M 280.28M USD | $0 0 USD | $2.58 2.82 USD | $2.59 2.83 USD | $256.4M 280.28M USD | 23.08 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.41 USD |
0
|
$253.93M 277.58M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $253.93M 277.58M USD | 3.13 | $0.12 0.13 USD | |
| Jumia Technologies AG 4JMA.SG | $2.04 2.23 USD |
+3.03
|
$252.34M 275.84M USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $252.34M 275.84M USD | 0 | -$0.79 -0.8 USD | |
| Chargeurs SA GET.SG | $10.98 12 USD |
+2.23
|
$252.02M 275.49M USD | $0 0 USD | $10.56 11.54 USD | $10.98 12 USD | $252.02M 275.49M USD | 9.64 | $1.14 1.25 USD | |
| Nomura Holdings Inc NSEA.SG | $5 5.47 USD |
+3.31
|
$248.97M 272.15M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $248.97M 272.15M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.5999 0.65 USD |
-0.83
|
$248.29M 271.42M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $248.29M 271.42M USD | 3.34 | $0.18 0.19 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.66 4 USD |
-0.54
|
$243.82M 266.53M USD | $0 0 USD | $3.6 3.94 USD | $3.68 4.02 USD | $243.82M 266.53M USD | 6.65 | $0.55 0.6 USD | |
| Limoneira Company 2L2.SG | $13.6 14.87 USD |
-1.45
|
$242.25M 264.81M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $242.25M 264.81M USD | 91.89 | $0.15 0.16 USD | |
| Avax S.A. IJ6.SG | $1.6 1.75 USD |
-34.16
|
$237.32M 259.42M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $237.32M 259.42M USD | 8.88 | $0.18 0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20 21.86 USD |
+7.82
|
$236.24M 258.24M USD | $0 0 USD | $19.15 20.93 USD | $20 21.86 USD | $236.24M 258.24M USD | 9.43 | $2.12 2.32 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.8 20.55 USD |
+1.62
|
$234.61M 256.46M USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $234.61M 256.46M USD | 3.88 | $4.84 5.29 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
-4.69
|
$232.98M 254.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $232.98M 254.68M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.8599 0.94 USD |
+0.12
|
$231.89M 253.48M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $231.89M 253.48M USD | 1.82 | $0.47 0.51 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+4.37
|
$227.6M 248.8M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $227.6M 248.8M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.94 6.49 USD |
+0.68
|
$225.08M 246.04M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $225.08M 246.04M USD | 0 | -$0.01 -0.01 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$222.48M 243.2M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $222.48M 243.2M USD | 13.09 | $0.11 0.12 USD | |
| Cronos Group Inc 7CI.SG | $1.62 1.77 USD |
+3.39
|
$221.24M 241.85M USD | $620 677.74 USD | $1.54 1.69 USD | $1.62 1.77 USD | $221.24M 241.85M USD | 0 | -$0.01 -0.005 USD | |
| Bourse Direct SA BD6.SG | $4.18 4.57 USD |
+0.48
|
$218.84M 239.22M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $218.84M 239.22M USD | 12.29 | $0.34 0.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.3 10.17 USD |
+0.54
|
$214.34M 234.31M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $214.34M 234.31M USD | 10.10 | $0.92 1.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.94 USD |
+1.98
|
$211.78M 231.51M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $211.78M 231.51M USD | 7.34 | $0.49 0.54 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$203.99M 222.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $203.99M 222.99M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
0
|
$199.28M 217.84M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $199.28M 217.84M USD | 6.50 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.32 8 USD |
-1.88
|
$198.99M 217.53M USD | $0 0 USD | $7.32 8 USD | $7.42 8.11 USD | $198.99M 217.53M USD | 5.30 | $1.38 1.51 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+0.57
|
$198.12M 216.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.12M 216.58M USD | 4.40 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
+2.63
|
$197.98M 216.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.98M 216.42M USD | 0 | -$0.25 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$195.56M 213.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $195.56M 213.77M USD | 0 | -$0.01 -0.01 USD | |
| XP Power Limited 4XP.SG | $7 7.65 USD |
-9.09
|
$195.53M 213.74M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $195.53M 213.74M USD | 0 | -$0.47 -0.5 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-0.93
|
$190.82M 208.6M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $190.82M 208.6M USD | 13.41 | $0.79 0.86 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.32 0.35 USD |
-3.03
|
$188.38M 205.93M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $188.38M 205.93M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
+0.78
|
$188.03M 205.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.03M 205.55M USD | 2.00 | $0.07 0.07 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $26.05 28.48 USD |
-1.14
|
$187.33M 204.78M USD | $0 0 USD | $25.9 28.31 USD | $26.1 28.53 USD | $187.33M 204.78M USD | 25.14 | $1.04 1.13 USD | |
| Allgeier SE AEIN.SG | $20.8 22.74 USD |
+2.97
|
$186.27M 203.62M USD | $1.39K 1.52K USD | $20 21.86 USD | $21.5 23.5 USD | $186.27M 203.62M USD | 42.71 | $0.49 0.53 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.62 1.77 USD |
+4.87
|
$185.91M 203.22M USD | $0 0 USD | $1.53 1.67 USD | $1.62 1.77 USD | $185.91M 203.22M USD | 20.18 | $0.08 0.09 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.35 11.31 USD |
0
|
$182.13M 199.1M USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $182.13M 199.1M USD | 8.28 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
+1.07
|
$181.82M 198.75M USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $181.82M 198.75M USD | 25.81 | $0.55 0.6 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-5.18
|
$181.53M 198.44M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $181.53M 198.44M USD | 7.95 | $0.23 0.25 USD | |
| Hexaom S.A. 88M.SG | $26.2 28.64 USD |
+0.77
|
$179.55M 196.27M USD | $0 0 USD | $26.1 28.53 USD | $26.3 28.75 USD | $179.55M 196.27M USD | 6.23 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.61
|
$179.14M 195.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $179.14M 195.82M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+0.77
|
$174.24M 190.47M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $174.24M 190.47M USD | 10.96 | $0.04 0.05 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.4 13.55 USD |
+2.48
|
$173.09M 189.21M USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $173.09M 189.21M USD | 0 | -$0.55 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
+0.76
|
$172.48M 188.54M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $172.48M 188.54M USD | 0 | -$0.63 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.44 2.67 USD |
+1.67
|
$172.19M 188.23M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $172.19M 188.23M USD | 244.00 | $0.01 0.01 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
0
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.71
|
$170.46M 186.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $170.46M 186.34M USD | 4.70 | $0.03 0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.65 3.99 USD |
-0.65
|
$170.06M 185.9M USD | $0 0 USD | $3.65 3.99 USD | $3.67 4.01 USD | $170.06M 185.9M USD | 0 | -$4.25 -4.6 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
0
|
$168.98M 184.72M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.98M 184.72M USD | 3.10 | $1.05 1.15 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
0
|
$166.82M 182.36M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.82M 182.36M USD | 0 | -$0.13 -0.1 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-3.97
|
$166.68M 182.2M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $166.68M 182.2M USD | 3.56 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.55 0.6 USD |
+1.85
|
$163.89M 179.15M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $163.89M 179.15M USD | 12.79 | $0.04 0.05 USD | |
| Genfit S.A. XUP.SG | $3.19 3.49 USD |
+1.66
|
$161.23M 176.25M USD | $0 0 USD | $3.12 3.41 USD | $3.19 3.49 USD | $161.23M 176.25M USD | 8.62 | $0.37 0.4 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
0
|
$159.75M 174.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.75M 174.63M USD | 7.38 | $0.21 0.23 USD | |
| EMX Royalty Corporation 6E9.SG | $2.01 2.2 USD |
+4.15
|
$159.71M 174.59M USD | $0 0 USD | $1.9 2.07 USD | $2.01 2.2 USD | $159.71M 174.59M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.54 3.87 USD |
+4.73
|
$158.84M 173.64M USD | $0 0 USD | $3.4 3.72 USD | $3.54 3.87 USD | $158.84M 173.64M USD | 11.41 | $0.31 0.34 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+12.33
|
$158.67M 173.44M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $158.67M 173.44M USD | 6.03 | $0.16 0.17 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
-2.03
|
$157.94M 172.65M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.94M 172.65M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-1.39
|
$157.61M 172.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.61M 172.29M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
+3.13
|
$157.33M 171.99M USD | $0 0 USD | $20.9 22.85 USD | $21.5 23.5 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| Capital Limited C8D.SG | $0.77 0.84 USD |
-0.65
|
$157.24M 171.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $157.24M 171.88M USD | 0.098 | $7.8 8.53 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.48 2.71 USD |
-5.34
|
$156.57M 171.15M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $156.57M 171.15M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-2.4
|
$154.3M 168.68M USD | $0 0 USD | $2.44 2.67 USD | $2.66 2.91 USD | $154.3M 168.68M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.74 3 USD |
-2.14
|
$154.13M 168.49M USD | $0 0 USD | $2.56 2.79 USD | $2.78 3.04 USD | $154.13M 168.49M USD | 0 | -$0.03 -0.03 USD | |
| PetMed Express Inc PQM.SG | $3.07 3.35 USD |
+5.79
|
$153.01M 167.26M USD | $0 0 USD | $2.92 3.19 USD | $3.08 3.37 USD | $153.01M 167.26M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.84 4.2 USD |
+3.78
|
$151.61M 165.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $151.61M 165.73M USD | 12.38 | $0.31 0.34 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.6 9.4 USD |
+2.26
|
$149.51M 163.44M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $149.51M 163.44M USD | 0 | -$0.34 -0.3 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+0.75
|
$149.2M 163.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.2M 163.1M USD | 3.35 | $0.02 0.02 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Bioventix PLC 51B.SG | $28.4 31.05 USD |
0
|
$145.94M 159.53M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $145.94M 159.53M USD | 19.49 | $1.46 1.59 USD | |
| Zotefoams plc 23Z.SG | $2.78 3.04 USD |
0
|
$145.29M 158.82M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.29M 158.82M USD | 0 | -$0.07 -0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.33 0.36 USD |
-1.21
|
$142.79M 156.09M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $142.79M 156.09M USD | 4.59 | $0.07 0.08 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.38 USD |
+10.77
|
$142.76M 156.06M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $142.76M 156.06M USD | 0 | -$0.1 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
-2.34
|
$138.69M 151.61M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $138.69M 151.61M USD | 16.69 | $0.01 0.01 USD | |
| Firan Technology Group Corporation 22F.SG | $5.4 5.9 USD |
-0.92
|
$138.68M 151.59M USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $138.68M 151.59M USD | 15.88 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.4 3.72 USD |
+4.29
|
$134.02M 146.5M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $134.02M 146.5M USD | 0 | -$0.79 -0.8 USD | |
| Bloober Team SA 6BO.SG | $6.35 6.94 USD |
-0.78
|
$133.75M 146.2M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.75M 146.2M USD | 42.33 | $0.15 0.16 USD | |
| Siebert Financial Corp. STF.SG | $3.06 3.34 USD |
+0.66
|
$131.95M 144.24M USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $131.95M 144.24M USD | 10.55 | $0.29 0.32 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
0
|
$131.34M 143.57M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $131.34M 143.57M USD | 0 | -$9.91 -10.8 USD | |
| Castings P.L.C. 9Z9.SG | $2.76 3.02 USD |
0
|
$128.82M 140.81M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $128.82M 140.81M USD | 8.62 | $0.32 0.35 USD | |
| Banque nationale de Belgique SA BKB.SG | $314 343.24 USD |
-2.79
|
$127.93M 139.85M USD | $0 0 USD | $314 343.24 USD | $314 343.24 USD | $127.93M 139.85M USD | 0 | -$8,426 -9210.8 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $8.62 9.42 USD |
+0.23
|
$126.51M 138.29M USD | $0 0 USD | $8.42 9.2 USD | $8.62 9.42 USD | $126.51M 138.29M USD | 14.48 | $0.6 0.65 USD | |
| Emak S.p.A. EK4.SG | $0.7099 0.78 USD |
+2.3
|
$126.45M 138.23M USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $126.45M 138.23M USD | 5.73 | $0.12 0.14 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-3.91
|
$125.66M 137.36M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $125.66M 137.36M USD | 0 | -$0.04 -0.04 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.9 6.45 USD |
-4.07
|
$125.28M 136.94M USD | $0 0 USD | $5.75 6.29 USD | $6 6.56 USD | $125.28M 136.94M USD | 0 | -$5.06 -5.5 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
0
|
$124.19M 135.75M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $124.19M 135.75M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Dundee Corporation 1DUA.SG | $1.33 1.45 USD |
-2.21
|
$123.5M 135M USD | $0 0 USD | $1.33 1.45 USD | $1.38 1.51 USD | $123.5M 135M USD | 3.24 | $0.41 0.45 USD | |
| Trilogy Metals Inc NK5A.SG | $1.16 1.27 USD |
-6.07
|
$122.13M 133.51M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $122.13M 133.51M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.11 USD |
+1.94
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $121.52M 132.84M USD | 2.62 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||