$3.57T
Capitalisation boursière totale
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Prépondérance

Page de résultat 14 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Udemy Inc  7WH.SG $6.53 7.14 USD
-0.97
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.25 3.55 USD
+0.15
$0 0 USD $0 0 USD $3.24 3.54 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.65 6.17 USD
+2.17
$0 0 USD $0 0 USD $5.64 6.17 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2399 0.26 USD
+10.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $49.92 54.57 USD
+0.18
$0 0 USD $50 54.66 USD $49.56 54.18 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.17 2.37 USD
-10.25
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.21 14.44 USD
+0.42
$0 0 USD $200 218.63 USD $13.07 14.29 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.24 4.63 USD
-1.4
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.06 2.25 USD
-0.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
+8.07
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.17 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+4.81
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $27.23 29.77 USD
+0.41
$0 0 USD $0 0 USD $27.23 29.77 USD $27.23 29.77 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $89.08 97.38 USD
-0.49
$0 0 USD $0 0 USD $89.08 97.38 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.13 1.23 USD
-2.26
$0 0 USD $0 0 USD $1.13 1.23 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.97 6.52 USD
+1.53
$0 0 USD $500 546.57 USD $5.88 6.42 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $42.5 46.46 USD
0
$0 0 USD $0 0 USD $42.5 46.46 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $35.32 38.61 USD
-0.51
$0 0 USD $0 0 USD $35.32 38.61 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $69.5 75.97 USD
-2.93
$0 0 USD $175 191.3 USD $69.5 75.97 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $34.45 37.66 USD
-0.04
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $27.22 29.76 USD
-2.16
$0 0 USD $0 0 USD $27.22 29.76 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.3099 0.34 USD
-1.92
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.15 51.54 USD
-0.13
$0 0 USD $0 0 USD $47.15 51.54 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.34 9.12 USD
+0.72
$0 0 USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $154.16 168.52 USD
+0.23
$0 0 USD $835 912.77 USD $154.02 168.36 USD $154.64 169.04 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.64 56.45 USD
+0.12
$0 0 USD $0 0 USD $51.64 56.45 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.15 4.54 USD
+2.68
$0 0 USD $0 0 USD $4.02 4.39 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
+1.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $80.7 88.22 USD
+0.52
$0 0 USD $0 0 USD $80.5 88 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $157.8 172.5 USD
-0.18
$0 0 USD $0 0 USD $157.8 172.5 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $515.2 563.18 USD
+0.12
$0 0 USD $0 0 USD $510.4 557.94 USD $515.2 563.18 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.52 4.94 USD
-0.66
$0 0 USD $0 0 USD $4.4 4.81 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.46 8.15 USD
-0.27
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.9 31.59 USD
-1.37
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.68 9.49 USD
-0.41
$0 0 USD $0 0 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $116.55 127.4 USD
+3.28
$0 0 USD $85 92.92 USD $115.7 126.48 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.41 13.57 USD
-0.12
$0 0 USD $0 0 USD $12.41 13.57 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.66 10.56 USD
+2.38
$0 0 USD $50 54.66 USD $9.27 10.13 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.25 0.27 USD
+1.23
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.65 11.64 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $193.8 211.85 USD
+0.44
$0 0 USD $5 5.47 USD $191.15 208.95 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.5 1.64 USD
-3.22
$0 0 USD $4.5K 4.92K USD $1.5 1.64 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.54 3.87 USD
+1.58
$0 0 USD $0 0 USD $3.48 3.81 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.32 1.44 USD
+0.15
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $38.35 41.92 USD
-0.47
$0 0 USD $0 0 USD $38.35 41.92 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $80.9 88.43 USD
+0.47
$0 0 USD $0 0 USD $80.9 88.43 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $60.34 65.96 USD
-0.72
$0 0 USD $0 0 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $57.7 63.07 USD
+0.47
$0 0 USD $35 38.26 USD $57.3 62.64 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $67 73.24 USD
+0.75
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $58.86 64.34 USD
-0.47
$0 0 USD $0 0 USD $58.86 64.34 USD $58.86 64.34 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $12.7 13.88 USD
-3.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.8 8.53 USD
+13.04
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $112.9 123.41 USD
-0.09
$0 0 USD $0 0 USD $112.9 123.41 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.08 1.18 USD
-4.42
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54.4 59.47 USD
-0.37
$0 0 USD $0 0 USD $54.4 59.47 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.92 34.89 USD
+0.06
$0 0 USD $0 0 USD $31.92 34.89 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $21.94 23.98 USD
+1.76
$0 0 USD $1.41K 1.54K USD $21.73 23.75 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.03 USD
-2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $84.55 92.42 USD
-0.41
$0 0 USD $0 0 USD $84.55 92.42 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.71 5.15 USD
-0.11
$0 0 USD $0 0 USD $4.68 5.12 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $37.97 41.5 USD
+0.4
$0 0 USD $250 273.28 USD $37.52 41.01 USD $37.97 41.5 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.1499 0.17 USD
-3.75
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $61.82 67.58 USD
+4.25
$0 0 USD $0 0 USD $61.82 67.58 USD $61.82 67.58 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.9499 1.03 USD
-0.01
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.96 3.24 USD
+1.37
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.64 25.84 USD
+0.94
$0 0 USD $0 0 USD $23.62 25.82 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici