$3.55T
Capitalisation boursière totale
$123.17B
Volume total
BTC 61.35%     ETH 9.13%
Prépondérance

Page de résultat 14 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Dominion Access S.A.  ES0105130001.SG $3.25 3.55 USD
+2.85
$0 0 USD $0 0 USD $3.2 3.49 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.53 6.04 USD
-0.72
$0 0 USD $0 0 USD $5.5 6.01 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
-8.55
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $49.83 54.47 USD
+4.71
$0 0 USD $0 0 USD $48.26 52.75 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.42 2.65 USD
+4.22
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.16 14.38 USD
-1.94
$0 0 USD $630 688.68 USD $13.16 14.38 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.3 4.7 USD
+3.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.07 2.26 USD
+0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
-3.46
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.16 USD
-3.23
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $27.12 29.65 USD
+1.16
$0 0 USD $0 0 USD $26.72 29.21 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $89.52 97.86 USD
+0.2
$0 0 USD $0 0 USD $89.5 97.84 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.15 1.26 USD
+5.3
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.88 6.42 USD
-0.84
$0 0 USD $0 0 USD $5.88 6.42 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $42.5 46.46 USD
+3.66
$0 0 USD $0 0 USD $41.6 45.47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $35.5 38.81 USD
+2.36
$0 0 USD $0 0 USD $35.18 38.46 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $71.6 78.27 USD
-0.83
$0 0 USD $60 65.59 USD $70.1 76.63 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $34.47 37.67 USD
+1.16
$0 0 USD $0 0 USD $34.35 37.55 USD $34.63 37.86 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $27.82 30.41 USD
+1.09
$0 0 USD $0 0 USD $27.54 30.1 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.3099 0.34 USD
+3.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.21 51.61 USD
+1.61
$0 0 USD $0 0 USD $46.59 50.93 USD $47.36 51.77 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.25 1.37 USD
+5.04
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.28 9.05 USD
-0.48
$0 0 USD $120 131.18 USD $8.26 9.03 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $153.8 168.12 USD
+0.79
$0 0 USD $1.23K 1.34K USD $151.74 165.87 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.58 56.38 USD
-0.86
$0 0 USD $190 207.7 USD $51.58 56.38 USD $52.02 56.86 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
-1.31
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.05 4.42 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
+1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $80.28 87.76 USD
-1.45
$0 0 USD $0 0 USD $80.26 87.74 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $158.08 172.8 USD
-0.47
$0 0 USD $0 0 USD $157.94 172.65 USD $158.34 173.09 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $514.6 562.53 USD
+1.26
$0 0 USD $0 0 USD $511.8 559.47 USD $515.4 563.4 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.55 4.97 USD
+0.66
$0 0 USD $0 0 USD $4.44 4.85 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.48 8.18 USD
+0.13
$0 0 USD $0 0 USD $7.48 8.18 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
-21.43
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $29.3 32.03 USD
-0.68
$0 0 USD $0 0 USD $29.1 31.81 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.65 7.27 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.72 9.53 USD
+2.76
$0 0 USD $0 0 USD $8.58 9.38 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $112.85 123.36 USD
+2.59
$0 0 USD $0 0 USD $112.85 123.36 USD $112.85 123.36 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.43 13.58 USD
+0.85
$0 0 USD $0 0 USD $12.26 13.4 USD $12.43 13.58 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.44 10.31 USD
-11.74
$0 0 USD $0 0 USD $9.44 10.31 USD $9.63 10.52 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.27 USD
-9.67
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.9 11.92 USD
+3.12
$0 0 USD $0 0 USD $10.9 11.92 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $192.95 210.92 USD
-0.28
$0 0 USD $0 0 USD $192.95 210.92 USD $193.4 211.41 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.55 1.7 USD
+0.78
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.49 3.81 USD
-1.02
$0 0 USD $0 0 USD $3.47 3.79 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $38.53 42.12 USD
+5.45
$0 0 USD $0 0 USD $37.21 40.68 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $80.52 88.02 USD
+1.98
$0 0 USD $0 0 USD $80.02 87.47 USD $81.22 88.78 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $60.78 66.44 USD
+1.77
$0 0 USD $0 0 USD $59.94 65.52 USD $61.22 66.92 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $57.43 62.78 USD
+1.68
$0 0 USD $20 21.86 USD $57.1 62.42 USD $57.66 63.03 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $16.9 18.47 USD
+2.42
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $59.14 64.65 USD
-0.24
$0 0 USD $0 0 USD $59.14 64.65 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $4.92 5.38 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $13.2 14.43 USD
-2.22
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $6.9 7.54 USD
-10.97
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113 123.52 USD
+0.36
$0 0 USD $0 0 USD $112.8 123.31 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.28 3.59 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54.6 59.69 USD
-0.36
$0 0 USD $0 0 USD $54.6 59.69 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.9 34.87 USD
+1.33
$0 0 USD $0 0 USD $31.54 34.48 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $21.56 23.57 USD
+0.65
$0 0 USD $10 10.93 USD $21.33 23.32 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02999 0.03 USD
+2.04
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $84.9 92.81 USD
-7.21
$0 0 USD $0 0 USD $83.4 91.17 USD $84.9 92.81 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.72 5.15 USD
+5.13
$0 0 USD $0 0 USD $4.47 4.88 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $37.82 41.34 USD
+1.14
$0 0 USD $81 88.54 USD $37.14 40.59 USD $37.88 41.41 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $59.3 64.82 USD
-6.82
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.95 9.78 USD
+1.7
$0 0 USD $0 0 USD $8.85 9.67 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.9499 1.03 USD
-0.78
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.42 25.6 USD
-0.93
$0 0 USD $0 0 USD $23.3 25.47 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici