$3.6T
Capitalisation boursière totale
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 14 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Udemy Inc  7WH.SG $6.51 7.12 USD
-1.24
$0 0 USD $0 0 USD $6.5 7.11 USD $6.59 7.2 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.26 3.56 USD
+0.46
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.76 6.3 USD
+4.25
$0 0 USD $0 0 USD $5.64 6.17 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $51.98 56.82 USD
+4.31
$0 0 USD $50 54.66 USD $49.56 54.18 USD $52.28 57.15 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.25 2.46 USD
-6.86
$0 0 USD $0 0 USD $2.17 2.37 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $12.99 14.19 USD
-1.29
$0 0 USD $200 218.63 USD $12.89 14.09 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.1 4.48 USD
-4.65
$0 0 USD $0 0 USD $4.1 4.48 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.09 2.28 USD
+1.21
$0 0 USD $0 0 USD $2.05 2.24 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.17 USD
+2
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.05 USD
-5.77
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $27.17 29.7 USD
+0.18
$0 0 USD $1K 1.09K USD $27.17 29.7 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $89.38 97.7 USD
-0.16
$0 0 USD $0 0 USD $89.08 97.38 USD $89.82 98.19 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $8.8 9.62 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.15 1.26 USD
+0.17
$0 0 USD $0 0 USD $1.13 1.23 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.97 6.52 USD
+1.53
$0 0 USD $500 546.57 USD $5.88 6.42 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $42.2 46.13 USD
-0.71
$0 0 USD $0 0 USD $41.7 45.58 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $34.7 37.93 USD
-2.25
$0 0 USD $0 0 USD $34.7 37.93 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $67.3 73.57 USD
-6.01
$0 0 USD $175 191.3 USD $67.3 73.57 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $34.37 37.57 USD
-0.29
$0 0 USD $0 0 USD $34.37 37.57 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $131 143.2 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $26.48 28.95 USD
-4.82
$0 0 USD $0 0 USD $26.48 28.95 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2999 0.33 USD
-2.56
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.06 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.64 52.08 USD
+0.91
$0 0 USD $0 0 USD $47.15 51.54 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.35 1.48 USD
+8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.38 9.16 USD
+1.21
$0 0 USD $0 0 USD $8.34 9.12 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $156 170.53 USD
+1.43
$0 0 USD $1.94K 2.12K USD $154.02 168.36 USD $157.4 172.06 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.21 55.98 USD
-0.72
$0 0 USD $0 0 USD $51.21 55.98 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.26 4.66 USD
+5.32
$0 0 USD $0 0 USD $4.02 4.39 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
+3.16
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $80.62 88.13 USD
+0.42
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $156.72 171.32 USD
-0.86
$0 0 USD $0 0 USD $156.72 171.32 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $503.4 550.28 USD
-2.18
$0 0 USD $0 0 USD $503.4 550.28 USD $515.2 563.18 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $21.8 23.83 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.42 4.83 USD
-2.86
$0 0 USD $0 0 USD $4.4 4.81 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.39 8.08 USD
-1.2
$0 0 USD $0 0 USD $7.39 8.08 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $29 31.7 USD
-1.02
$0 0 USD $0 0 USD $28.9 31.59 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.76 9.58 USD
+0.48
$0 0 USD $0 0 USD $8.68 9.49 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $119.45 130.57 USD
+5.85
$0 0 USD $85 92.92 USD $115.7 126.48 USD $119.45 130.57 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.46 13.61 USD
+0.24
$0 0 USD $0 0 USD $12.41 13.57 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.32 10.19 USD
-1.22
$0 0 USD $50 54.66 USD $9.16 10.01 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.6 11.59 USD
-2.75
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $192.75 210.7 USD
-0.1
$0 0 USD $5 5.47 USD $191.15 208.95 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.52 1.66 USD
-2.06
$0 0 USD $4.5K 4.92K USD $1.47 1.6 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.59 3.93 USD
+2.98
$0 0 USD $0 0 USD $3.48 3.81 USD $3.59 3.93 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $38.51 42.1 USD
-0.05
$0 0 USD $0 0 USD $38.35 41.92 USD $38.91 42.53 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $83.68 91.47 USD
+3.92
$0 0 USD $0 0 USD $80.9 88.43 USD $83.68 91.47 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $59.62 65.17 USD
-1.91
$0 0 USD $0 0 USD $59.62 65.17 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $56.4 61.65 USD
-1.79
$0 0 USD $140 153.04 USD $56.05 61.27 USD $57.81 63.19 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17.4 19.02 USD
+2.96
$0 0 USD $0 0 USD $16.5 18.04 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $59.7 65.26 USD
+0.95
$0 0 USD $0 0 USD $58.86 64.34 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.25 5.74 USD
+5
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $12.7 13.88 USD
-3.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.7 8.42 USD
+11.59
$0 0 USD $0 0 USD $7.5 8.2 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.5 124.07 USD
+0.44
$0 0 USD $0 0 USD $112.9 123.41 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.08 1.18 USD
-4.42
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.33 3.64 USD
+1.52
$0 0 USD $0 0 USD $3.28 3.59 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54 59.03 USD
-1.1
$0 0 USD $0 0 USD $54 59.03 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $32.1 35.09 USD
+0.63
$0 0 USD $0 0 USD $31.92 34.89 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $21.98 24.03 USD
+1.95
$0 0 USD $4.31K 4.71K USD $21.73 23.75 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
-22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $84.55 92.42 USD
-0.41
$0 0 USD $0 0 USD $84.55 92.42 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.58 5 USD
-2.97
$0 0 USD $0 0 USD $4.58 5 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.04 USD
+3.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $38.27 41.83 USD
+1.2
$0 0 USD $250 273.28 USD $37.52 41.01 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.18 USD
+1.88
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $62.5 68.32 USD
+5.4
$0 0 USD $0 0 USD $61.82 67.58 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $9 9.84 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.9499 1.03 USD
-0.01
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.94 3.21 USD
+0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $24.1 26.34 USD
+2.9
$0 0 USD $0 0 USD $23.62 25.82 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici