Page de résultat 14 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Udemy Inc 7WH.SG | $6.51 7.12 USD |
-1.24
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.26 3.56 USD |
+0.46
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.76 6.3 USD |
+4.25
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $51.98 56.82 USD |
+4.31
|
$0 0 USD | $50 54.66 USD | $49.56 54.18 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.25 2.46 USD |
-6.86
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.99 14.19 USD |
-1.29
|
$0 0 USD | $200 218.63 USD | $12.89 14.09 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.1 4.48 USD |
-4.65
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.09 2.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.1499 0.17 USD |
+2
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.05 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $27.17 29.7 USD |
+0.18
|
$0 0 USD | $1K 1.09K USD | $27.17 29.7 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $89.38 97.7 USD |
-0.16
|
$0 0 USD | $0 0 USD | $89.08 97.38 USD | $89.82 98.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.05 9.89 USD |
+2.84
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.15 1.26 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.97 6.52 USD |
+1.53
|
$0 0 USD | $500 546.57 USD | $5.88 6.42 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $42.2 46.13 USD |
-0.71
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $34.7 37.93 USD |
-2.25
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
-40
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $67.3 73.57 USD |
-6.01
|
$0 0 USD | $175 191.3 USD | $67.3 73.57 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $34.37 37.57 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.37 37.57 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $131 143.2 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $26.48 28.95 USD |
-4.82
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.2999 0.33 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $47.64 52.08 USD |
+0.91
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.35 1.48 USD |
+8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.38 9.16 USD |
+1.21
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $156 170.53 USD |
+1.43
|
$0 0 USD | $1.94K 2.12K USD | $154.02 168.36 USD | $157.4 172.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.21 55.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $51.21 55.98 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.2999 0.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.26 4.66 USD |
+5.32
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $80.62 88.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $156.72 171.32 USD |
-0.86
|
$0 0 USD | $0 0 USD | $156.72 171.32 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $503.4 550.28 USD |
-2.18
|
$0 0 USD | $0 0 USD | $503.4 550.28 USD | $515.2 563.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.42 4.83 USD |
-2.86
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.39 8.08 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $29 31.7 USD |
-1.02
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.7 7.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.76 9.58 USD |
+0.48
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $119.45 130.57 USD |
+5.85
|
$0 0 USD | $85 92.92 USD | $115.7 126.48 USD | $119.45 130.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $12.46 13.61 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.32 10.19 USD |
-1.22
|
$0 0 USD | $50 54.66 USD | $9.16 10.01 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.6 11.59 USD |
-2.75
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $192.75 210.7 USD |
-0.1
|
$0 0 USD | $5 5.47 USD | $191.15 208.95 USD | $193.8 211.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.52 1.66 USD |
-2.06
|
$0 0 USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.59 3.93 USD |
+2.98
|
$0 0 USD | $0 0 USD | $3.48 3.81 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $38.51 42.1 USD |
-0.05
|
$0 0 USD | $0 0 USD | $38.35 41.92 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $83.68 91.47 USD |
+3.92
|
$0 0 USD | $0 0 USD | $80.9 88.43 USD | $83.68 91.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $59.62 65.17 USD |
-1.91
|
$0 0 USD | $0 0 USD | $59.62 65.17 USD | $60.34 65.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $56.4 61.65 USD |
-1.79
|
$0 0 USD | $140 153.04 USD | $56.05 61.27 USD | $57.81 63.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.4 19.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $66 72.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $59.7 65.26 USD |
+0.95
|
$0 0 USD | $0 0 USD | $58.86 64.34 USD | $60.46 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.25 5.74 USD |
+5
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $12.7 13.88 USD |
-3.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.7 8.42 USD |
+11.59
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $113.5 124.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $112.9 123.41 USD | $113.5 124.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.08 1.18 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.33 3.64 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $54 59.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $32.1 35.09 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $21.98 24.03 USD |
+1.95
|
$0 0 USD | $4.31K 4.71K USD | $21.73 23.75 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $84.55 92.42 USD |
-0.41
|
$0 0 USD | $0 0 USD | $84.55 92.42 USD | $85.1 93.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.58 5 USD |
-2.97
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $38.27 41.83 USD |
+1.2
|
$0 0 USD | $250 273.28 USD | $37.52 41.01 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.16 0.18 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $62.5 68.32 USD |
+5.4
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $62.78 68.63 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $9.1 9.95 USD |
+1.68
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9499 1.03 USD |
-0.01
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $24.1 26.34 USD |
+2.9
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||