$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 14 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
X-FAB Silicon Foundries SE  XFB.SG $5.88 6.42 USD
+0.51
$0 0 USD $0 0 USD $5.82 6.36 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.23 0.25 USD
+10.48
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $48.95 53.51 USD
-3.53
$0 0 USD $0 0 USD $48.95 53.51 USD $50.06 54.72 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.1 2.3 USD
-2.41
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.43 14.68 USD
+1.47
$0 0 USD $9 9.84 USD $13.27 14.51 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.18 4.57 USD
+2.96
$0 0 USD $0 0 USD $4.18 4.57 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.19 2.39 USD
+2.34
$0 0 USD $0 0 USD $2.16 2.36 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
+2.7
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.09 1.19 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.17 USD
-2.58
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.75 29.24 USD
-0.41
$0 0 USD $1K 1.09K USD $26.71 29.2 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $88.34 96.57 USD
+0.25
$0 0 USD $0 0 USD $87.02 95.12 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.65 9.46 USD
-2.26
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.14 1.25 USD
-1.04
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.67 6.2 USD
-4.87
$0 0 USD $3.83K 4.19K USD $5.67 6.2 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $38.36 41.93 USD
+8.55
$0 0 USD $57 62.31 USD $34.96 38.22 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.0035 0.0038 USD
-41.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19.25 21.04 USD
+0.79
$0 0 USD $0 0 USD $19.1 20.88 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $67.1 73.35 USD
-0.3
$0 0 USD $0 0 USD $67.1 73.35 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $32.11 35.1 USD
-3.27
$0 0 USD $0 0 USD $32.11 35.1 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $125 136.64 USD
-1.56
$0 0 USD $0 0 USD $125 136.64 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $27.56 30.13 USD
+0.73
$0 0 USD $0 0 USD $27.26 29.8 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.3099 0.33 USD
+0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.09 51.48 USD
-0.11
$0 0 USD $0 0 USD $47.09 51.48 USD $47.09 51.48 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.18 8.94 USD
-1.45
$0 0 USD $1K 1.09K USD $8.18 8.94 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.72 165.85 USD
-1.9
$0 0 USD $1.74K 1.9K USD $151.46 165.57 USD $153.88 168.21 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.65 56.46 USD
-0.67
$0 0 USD $117 127.9 USD $51.49 56.29 USD $51.86 56.69 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
-1.31
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.45 4.86 USD
+0.68
$0 0 USD $0 0 USD $4.4 4.81 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
-1.01
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $79.14 86.51 USD
+0.79
$0 0 USD $0 0 USD $77.54 84.76 USD $79.14 86.51 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $158.5 173.26 USD
-0.41
$0 0 USD $0 0 USD $158.2 172.93 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $492.9 538.81 USD
-1.66
$0 0 USD $0 0 USD $492.8 538.7 USD $492.9 538.81 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.37 8.06 USD
+0.14
$0 0 USD $0 0 USD $7.35 8.03 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.6 31.26 USD
-1.04
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.7 7.32 USD
-0.74
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.82 9.64 USD
-1.17
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $130 142.11 USD
+9.61
$0 0 USD $85 92.92 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.14 13.27 USD
-0.98
$0 0 USD $0 0 USD $12.14 13.27 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.53 10.41 USD
+1.17
$0 0 USD $0 0 USD $9.35 10.22 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
+2.13
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $192.05 209.94 USD
-0.44
$0 0 USD $5 5.47 USD $192.05 209.94 USD $192.05 209.94 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.45 1.59 USD
-2.82
$0 0 USD $0 0 USD $1.45 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.61 3.95 USD
+0.95
$0 0 USD $0 0 USD $3.56 3.89 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $37.28 40.75 USD
-2.41
$0 0 USD $0 0 USD $37.28 40.75 USD $37.73 41.24 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $82.62 90.31 USD
-0.6
$0 0 USD $0 0 USD $82.62 90.31 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $58.48 63.93 USD
-0.65
$0 0 USD $0 0 USD $58.48 63.93 USD $58.48 63.93 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $55.28 60.43 USD
-2.18
$0 0 USD $593 648.23 USD $54.92 60.03 USD $55.28 60.43 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.55 0.6 USD
-0.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $16.3 17.82 USD
-4.68
$0 0 USD $0 0 USD $16.3 17.82 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $66 72.15 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $56.54 61.81 USD
-1.91
$0 0 USD $0 0 USD $56.54 61.81 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.1 5.57 USD
-2.86
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $10.8 11.81 USD
-8.47
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.4 123.96 USD
-0.7
$0 0 USD $0 0 USD $113.4 123.96 USD $113.4 123.96 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.07 1.17 USD
-0.93
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54.2 59.25 USD
+0.37
$0 0 USD $0 0 USD $54 59.03 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.66 34.61 USD
-0.31
$0 0 USD $0 0 USD $31.66 34.61 USD $31.66 34.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $22.66 24.77 USD
+1.57
$0 0 USD $575 628.55 USD $22.18 24.25 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
-6.52
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $82.5 90.18 USD
-8.28
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.7 5.13 USD
+1.29
$0 0 USD $0 0 USD $4.64 5.07 USD $4.7 5.13 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $38.56 42.15 USD
-0.98
$0 0 USD $3.82K 4.17K USD $38.41 41.99 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $60.5 66.13 USD
-1.31
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.93 1.02 USD
+0.63
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $24.02 26.26 USD
-0.83
$0 0 USD $0 0 USD $24.02 26.26 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $28.8 31.48 USD
-4
$0 0 USD $0 0 USD $28.8 31.48 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.28 53.87 USD
-0.34
$0 0 USD $0 0 USD $49.01 53.57 USD $49.28 53.87 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici