Page de résultat 15 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $17 18.58 USD |
+3.03
|
$0 0 USD | $1.35K 1.48K USD | $16.2 17.71 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $47 51.38 USD |
-5.62
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $76.5 83.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.6099 0.67 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.14 0.15 USD |
-3.56
|
$0 0 USD | $10K 10.93K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.05 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.11 0.12 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $10.94 11.96 USD |
-2.32
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $1.94 2.12 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $9.15 10 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.05999 0.07 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $87 95.1 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $34.21 37.4 USD |
+0.41
|
$0 0 USD | $30 32.79 USD | $33.58 36.71 USD | $34.21 37.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $15.15 16.56 USD |
+0.66
|
$0 0 USD | $1.1K 1.2K USD | $15.15 16.56 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $2.09 2.28 USD |
+0.97
|
$0 0 USD | $50 54.66 USD | $2.04 2.23 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.09 2.28 USD |
-1.88
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.82 3.08 USD |
+1.22
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $23.33 25.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $23.33 25.5 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $30.15 32.96 USD |
-3.05
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $7.25 7.93 USD |
+5.07
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.8399 0.92 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $3.21 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.21 3.5 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.13 0.14 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $3.46 3.78 USD |
-4.42
|
$0 0 USD | $1.01K 1.11K USD | $3.46 3.78 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $31.19 34.09 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.19 34.09 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.16 1.27 USD |
+7.41
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $558 609.97 USD |
-0.21
|
$0 0 USD | $2.16K 2.36K USD | $551.8 603.19 USD | $560.4 612.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.16 0.17 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08999 0.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $84.4 92.26 USD |
-3.67
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $86.54 94.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.3099 0.34 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $80.32 87.8 USD |
-1.83
|
$0 0 USD | $163 178.18 USD | $80.32 87.8 USD | $81.28 88.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.2 0.22 USD |
+1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.58 6.1 USD |
-7.9
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $11.87 12.97 USD |
-0.75
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $11.87 12.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $15.56 17.01 USD |
-0.61
|
$0 0 USD | $0 0 USD | $15.56 17.01 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $23.36 25.54 USD |
-2.46
|
$0 0 USD | $0 0 USD | $23.36 25.54 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $4.54 4.96 USD |
-9.2
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7299 0.8 USD |
-0.57
|
$0 0 USD | $1.83K 2K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.43 1.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.7099 0.78 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $43.74 47.81 USD |
-0.17
|
$0 0 USD | $0 0 USD | $43.49 47.53 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $1.6 1.75 USD |
-3.61
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $57 62.31 USD |
-2.73
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.68 0.74 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.14 1.25 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.22 0.24 USD |
-17.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.56 0.61 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $2.39 2.61 USD |
-3.64
|
$0 0 USD | $3.24K 3.54K USD | $2.39 2.61 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $61.36 67.07 USD |
-0.62
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $61.36 67.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $38.8 42.41 USD |
-1.52
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $204 223 USD |
-1.92
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $676 738.96 USD |
-0.59
|
$0 0 USD | $20 21.86 USD | $676 738.96 USD | $676 738.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.0085 0.0092 USD |
+142.86
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.18 7.85 USD |
-4.06
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.35 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $109.85 120.08 USD |
-0.72
|
$0 0 USD | $0 0 USD | $109.05 119.21 USD | $109.85 120.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $333.2 364.23 USD |
+0.54
|
$0 0 USD | $3 3.28 USD | $328.4 358.99 USD | $333.2 364.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
-13.43
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $150.2 164.19 USD |
+0.27
|
$0 0 USD | $300 327.94 USD | $148.25 162.06 USD | $150.2 164.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08999 0.09 USD |
-8.6
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $19.28 21.07 USD |
-0.44
|
$0 0 USD | $0 0 USD | $19.28 21.07 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $13.4 14.65 USD |
-2.19
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $9.76 10.67 USD |
+1.24
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $9.79 10.7 USD |
+0.72
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $81.55 89.15 USD |
+0.74
|
$0 0 USD | $65 71.05 USD | $80.16 87.63 USD | $81.55 89.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||