Page de résultat 38 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.94 3.21 USD |
-1.34
|
$3.68B 4.03B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.68B 4.03B USD | 10.88 | $0.27 0.3 USD | |
| Fielmann Group AG 0MG1.IL | $43.62 47.68 USD |
+0.55
|
$3.66B 4B USD | $261 285.31 USD | $43.62 47.68 USD | $43.62 47.68 USD | $3.66B 4B USD | 30.93 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
-0.23
|
$3.65B 3.98B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.65B 3.98B USD | 28.55 | $1.52 1.66 USD | |
| Fielmann Group AG FIE.F | $43.2 47.22 USD |
-1.48
|
$3.63B 3.97B USD | $200 218.63 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.63B 3.97B USD | 28.42 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
0
|
$3.61B 3.94B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.61B 3.94B USD | 39.39 | $0.33 0.36 USD | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.92B — | $9K — | $10.49 — | $10.85 — | $3.92B — | 23.33 | $0.45 — | |
| Merus N.V. 2GH.F | $52.5 57.39 USD |
0
|
$3.58B 3.92B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.58B 3.92B USD | 0 | -$2.55 -2.7 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.56B 3.89B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.56B 3.89B USD | 39.25 | $2.7 2.95 USD | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.88B — | $120 — | $10.18 — | $10.37 — | $3.88B — | 22.62 | $0.45 — | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-28
|
$65.24B 3.86B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $65.24B 3.86B USD | 0 | -$71.09 -4.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.8 41.32 USD |
+1.61
|
$3.48B 3.8B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.48B 3.8B USD | 0 | -$7.43 -8.1 USD | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.75B — | $2.4K — | $15.52 — | $15.52 — | $3.75B — | 12.61 | $1.23 — | |
| Gerresheimer AG GXI.F | $97.8 106.91 USD |
+0.98
|
$3.42B 3.74B USD | $20 21.86 USD | $97.8 106.91 USD | $97.8 106.91 USD | $3.42B 3.74B USD | 28.10 | $3.48 3.8 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
-2.08
|
$3.41B 3.73B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.41B 3.73B USD | 22.38 | $0.42 0.46 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Axsome Therapeutics, Inc. 19X.F | $71.2 77.83 USD |
-2.89
|
$3.38B 3.7B USD | $132 144.29 USD | $71.2 77.83 USD | $71.2 77.83 USD | $3.38B 3.7B USD | 0 | -$6.02 -6.5 USD | |
| Gerresheimer AG GXI.VI | $97.25 106.31 USD |
-0.56
|
$3.37B 3.68B USD | $50 54.66 USD | $96.95 105.98 USD | $97.25 106.31 USD | $3.37B 3.68B USD | 27.94 | $3.48 3.8 USD | |
| ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
-1.02
|
$3.36B 3.67B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.36B 3.67B USD | 16.16 | $0.06 0.07 USD | |
| Guardant Health, Inc. 5GH.F | $27.31 29.85 USD |
-0.36
|
$3.35B 3.66B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.35B 3.66B USD | 0 | -$3.66 -4.0008 USD | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+4.2
|
$3.34B 3.66B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.34B 3.66B USD | 0 | -$0.29 -0.3 USD | |
| Perrigo Company plc PIG.F | $23.89 26.11 USD |
+0.5
|
$3.29B 3.6B USD | $320 349.8 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.29B 3.6B USD | 2389.00 | $0.01 0.01 USD | |
| Gland Pharma Limited GLAND.BO | $1,800.35 21.78 USD |
+0.83
|
$296.61B 3.59B USD | $5.9K 71.32 USD | $1,783.05 21.57 USD | $1,811.2 21.91 USD | $296.61B 3.59B USD | 38.33 | $46.96 0.57 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.55 6.07 USD |
-1.77
|
$3.25B 3.55B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.25B 3.55B USD | 8.16 | $0.68 0.74 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,318 28.04 USD |
+0.07
|
$292.15B 3.53B USD | $25.88K 313.15 USD | $2,303 27.86 USD | $2,348.6 28.41 USD | $292.15B 3.53B USD | 35.73 | $64.86 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,315.5 28.01 USD |
-0.13
|
$291.56B 3.53B USD | $3.15K 38.1 USD | $2,303.6 27.87 USD | $2,348.65 28.41 USD | $291.56B 3.53B USD | 35.79 | $64.69 0.78 USD | |
| Neogen Corporation NG2.F | $14.8 16.18 USD |
-0.67
|
$3.21B 3.51B USD | $541 591.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.21B 3.51B USD | 740.00 | $0.02 0.02 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
-0.78
|
$3.19B 3.49B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $3.19B 3.49B USD | 16.41 | $3.9 4.26 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,050 88.09 USD |
-0.99
|
$517.16B 3.49B USD | $170K 1.15K USD | $12,975 87.58 USD | $13,130 88.63 USD | $517.16B 3.49B USD | 20.80 | $627.37 4.23 USD | |
| MediPal Holdings Corporation 7459.T | $2,453 16.56 USD |
+0.57
|
$514.01B 3.47B USD | $546K 3.69K USD | $2,400.5 16.2 USD | $2,460 16.61 USD | $514.01B 3.47B USD | 12.52 | $195.85 1.32 USD | |
| Hypera S.A. HM6A.SG | $4.6 5.03 USD |
+0.44
|
$3.16B 3.46B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.16B 3.46B USD | 10.00 | $0.46 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $706.85 8.55 USD |
-0.39
|
$283.65B 3.43B USD | $12.22K 147.82 USD | $706.35 8.55 USD | $714 8.64 USD | $283.65B 3.43B USD | 55.65 | $12.7 0.15 USD | |
| Sotera Health Company SH5.MU | $10.9 11.92 USD |
-0.91
|
$3.1B 3.39B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.1B 3.39B USD | 60.55 | $0.18 0.2 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $39.2 42.85 USD |
-6.22
|
$3.09B 3.38B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.09B 3.38B USD | 0 | -$3.52 -3.8 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $29.18 31.9 USD |
0
|
$3.07B 3.36B USD | $50 54.66 USD | $29.18 31.9 USD | $29.18 31.9 USD | $3.07B 3.36B USD | 29.77 | $0.98 1.07 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,092.85 13.22 USD |
-1.3
|
$277.26B 3.35B USD | $6.07K 73.47 USD | $1,089.75 13.18 USD | $1,120 13.55 USD | $277.26B 3.35B USD | 42.35 | $25.8 0.31 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.36 26.63 USD |
-2.25
|
$3.03B 3.31B USD | $20 21.86 USD | $24.36 26.63 USD | $24.36 26.63 USD | $3.03B 3.31B USD | 0 | -$3.95 -4.3 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 18.06 | $1.56 — | |
| iRhythm Technologies, Inc. I25.F | $95.5 104.39 USD |
+1.06
|
$3.01B 3.29B USD | $18 19.68 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.01B 3.29B USD | 0 | -$3.94 -4.3 USD | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
+0.71
|
$3.01B 3.29B USD | $67 73.24 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.01B 3.29B USD | 12.26 | $1.15 1.26 USD | |
| Camurus AB (publ) 7CA.F | $51.55 56.35 USD |
-0.67
|
$2.98B 3.26B USD | $58 63.4 USD | $51.55 56.35 USD | $51.55 56.35 USD | $2.98B 3.26B USD | 74.71 | $0.69 0.75 USD | |
| Denali Therapeutics Inc. 4DN.MU | $20.68 22.61 USD |
-1.76
|
$2.95B 3.22B USD | $74 80.89 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.95B 3.22B USD | 0 | -$0.88 -0.9 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,077 27.52 USD |
+0.69
|
$476.81B 3.22B USD | $255.8K 1.73K USD | $4,035 27.24 USD | $4,082 27.55 USD | $476.81B 3.22B USD | 16.37 | $249.01 1.68 USD | |
| Virbac SA VIRP.PA | $335 366.2 USD |
+0.6
|
$2.93B 3.2B USD | $122 133.36 USD | $334 365.11 USD | $335 366.2 USD | $2.93B 3.2B USD | 23.31 | $14.37 15.71 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| MediPal MAHLY | $14.69 — |
0
|
$3.2B — | $107 — | $14.69 — | $14.69 — | $3.2B — | 11.94 | $1.23 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,696.45 20.52 USD |
-1.58
|
$263.31B 3.19B USD | $2.24K 27.11 USD | $1,689.65 20.44 USD | $1,752.2 21.2 USD | $263.31B 3.19B USD | 48.72 | $34.82 0.42 USD | |
| Denali Therapeutics Inc. 4DN.F | $20.41 22.31 USD |
-1.87
|
$2.91B 3.18B USD | $22 24.05 USD | $20.41 22.31 USD | $20.41 22.31 USD | $2.91B 3.18B USD | 0 | -$0.88 -0.9 USD | |
| Olink Holding AB (publ) 6XA.F | $23.4 25.58 USD |
-0.85
|
$2.91B 3.18B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.91B 3.18B USD | 0 | -$0.25 -0.2 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,690 20.45 USD |
-2.01
|
$262.31B 3.17B USD | $138.33K 1.67K USD | $1,688.95 20.43 USD | $1,753 21.21 USD | $262.31B 3.17B USD | 48.50 | $34.84 0.42 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.26 3.56 USD |
0
|
$2.87B 3.14B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.87B 3.14B USD | 29.63 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.87B 3.14B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.87B 3.14B USD | 29.46 | $0.56 0.61 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Virbac SA 0NM7.IL | $334.5 365.65 USD |
-0.45
|
$2.85B 3.12B USD | $186 203.32 USD | $334.5 365.65 USD | $334.5 365.65 USD | $2.85B 3.12B USD | 23.90 | $13.99 15.29 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.2 2.4 USD |
-1.86
|
$2.85B 3.12B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.85B 3.12B USD | 13.71 | $0.16 0.17 USD | |
| Virbac SA V16.F | $332.5 363.47 USD |
+1.53
|
$2.85B 3.11B USD | $2 2.19 USD | $330 360.73 USD | $332.5 363.47 USD | $2.85B 3.11B USD | 23.12 | $14.38 15.72 USD | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| SK bioscience Co.,Ltd. 302440.KS | $53,300 40.23 USD |
+8
|
$4.09T 3.09B USD | $2.18M 1.64K USD | $50,100 37.82 USD | $59,200 44.69 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.81B 3.07B USD | 0 | -$0.6 -0.6 USD | |
| LivaNova PLC LIA.F | $50 54.66 USD |
+1.21
|
$2.79B 3.05B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.79B 3.05B USD | 0 | -$0.56 -0.6 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,237 62.35 USD |
-1.5
|
$449.21B 3.03B USD | $200.8K 1.36K USD | $9,215 62.2 USD | $9,374 63.28 USD | $449.21B 3.03B USD | 18.72 | $493.28 3.33 USD | |
| Surgery Partners, Inc. 1SP.F | $21.6 23.61 USD |
-0.92
|
$2.77B 3.03B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.77B 3.03B USD | 2160.00 | $0.01 0.01 USD | |
| Envista Holdings Corporation 0HV.F | $15.3 16.72 USD |
+3.38
|
$2.74B 2.99B USD | $55 60.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.74B 2.99B USD | 0 | -$0.68 -0.7 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,213.95 14.69 USD |
+1.46
|
$246.55B 2.98B USD | $35.26K 426.61 USD | $1,200.75 14.53 USD | $1,234.95 14.94 USD | $246.55B 2.98B USD | 31.22 | $38.88 0.47 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
+1.87
|
$2.72B 2.97B USD | $71 77.61 USD | $109 119.15 USD | $109 119.15 USD | $2.72B 2.97B USD | 0 | -$2.29 -2.5 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,210.3 14.64 USD |
+1.2
|
$245.81B 2.97B USD | $371.19K 4.49K USD | $1,201 14.53 USD | $1,235.55 14.95 USD | $245.81B 2.97B USD | 31.13 | $38.87 0.47 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.43 12.49 USD |
-2.06
|
$2.71B 2.96B USD | $275 300.61 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.71B 2.96B USD | 51.95 | $0.22 0.24 USD | |
| Azenta, Inc. BA3.F | $49.8 54.44 USD |
-1.39
|
$2.69B 2.94B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.69B 2.94B USD | 0 | -$2.54 -2.7 USD | |
| Medicover AB (publ) 5M0B.F | $17.12 18.71 USD |
+0.71
|
$2.66B 2.91B USD | $40 43.73 USD | $17.18 18.78 USD | $17.18 18.78 USD | $2.66B 2.91B USD | 114.13 | $0.15 0.16 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.95 9.78 USD |
-1.65
|
$2.65B 2.9B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.65B 2.9B USD | 0 | -$0.46 -0.5 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.87B — | $134 — | $2.37 — | $2.62 — | $2.87B — | 9.87 | $0.24 — | |
| Tsuruha TSUSF | $58.94 — |
0
|
$2.87B — | $200 — | $58.94 — | $58.94 — | $2.87B — | 19.07 | $3.09 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.84B — | $150 — | $7.56 — | $7.56 — | $2.84B — | 20.99 | $0.36 — | |
| Welcia Holdings Co., Ltd. 3141.T | $2,014 13.6 USD |
-0.2
|
$416.12B 2.81B USD | $626.5K 4.23K USD | $2,003.5 13.52 USD | $2,022 13.65 USD | $416.12B 2.81B USD | 15.76 | $127.74 0.86 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$2.81B — | $600 — | $18.2 — | $18.2 — | $2.81B — | 113.75 | $0.16 — | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-1.73
|
$2.57B 2.8B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.8B USD | 0 | -$2.54 -2.7 USD | |
| MorphoSys AG MOR2.F | $16.3 17.82 USD |
+0.62
|
$2.56B 2.8B USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.VI | $67.85 74.17 USD |
+0.3
|
$2.56B 2.79B USD | $0 0 USD | $67.85 74.17 USD | $67.85 74.17 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR.F | $67.6 73.9 USD |
+0.15
|
$2.55B 2.79B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| TG Therapeutics, Inc. NKB2.F | $16.42 17.95 USD |
-7.64
|
$2.54B 2.77B USD | $250 273.28 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.54B 2.77B USD | 58.64 | $0.28 0.31 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,268.5 15.31 USD |
+3.28
|
$410.5B 2.77B USD | $2.65M 17.9K USD | $2,200.5 14.85 USD | $2,269.5 15.32 USD | $410.5B 2.77B USD | 18.21 | $124.54 0.84 USD | |
| Alfresa Holdings Corporation 2784.T | $2,196.5 14.83 USD |
-0.43
|
$410.46B 2.77B USD | $311.1K 2.1K USD | $2,189 14.78 USD | $2,217.5 14.97 USD | $410.46B 2.77B USD | 14.24 | $154.2 1.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,737.4 33.12 USD |
-0.34
|
$227.8B 2.76B USD | $1.79K 21.61 USD | $2,720 32.91 USD | $2,793.35 33.79 USD | $227.8B 2.76B USD | 63.48 | $43.12 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,737.3 33.12 USD |
-0.34
|
$227.79B 2.76B USD | $118.7K 1.44K USD | $2,735 33.09 USD | $2,793.45 33.8 USD | $227.79B 2.76B USD | 63.48 | $43.12 0.52 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $421.5 5.1 USD |
-1.35
|
$227.26B 2.75B USD | $19.15K 231.71 USD | $421.5 5.1 USD | $430.55 5.21 USD | $227.26B 2.75B USD | 140.96 | $2.99 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $42.59 46.56 USD |
-1.11
|
$2.5B 2.73B USD | $30 32.79 USD | $42.54 46.5 USD | $42.59 46.56 USD | $2.5B 2.73B USD | 0 | -$3.14 -3.4 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.71 41.22 USD |
+1.29
|
$2.48B 2.71B USD | $124 135.55 USD | $37.71 41.22 USD | $37.71 41.22 USD | $2.48B 2.71B USD | 0 | -$2.02 -2.2 USD | |
| SYNLAB AG SYAB.VI | $11.22 12.26 USD |
+0.18
|
$2.47B 2.7B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.47B 2.7B USD | 28.05 | $0.4 0.44 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,030 0.19 USD |
0
|
$42.14T 2.69B USD | $8.64M 551.91 USD | $3,010 0.19 USD | $3,060 0.2 USD | $42.14T 2.69B USD | 43.66 | $69.39 0.004 USD | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.69B — | $15.56K — | $71.38 — | $71.38 — | $2.69B — | 0 | -$5.94 — | |
| SYNLAB AG SYAB.F | $11.16 12.2 USD |
-0.18
|
$2.46B 2.69B USD | $153 167.25 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.46B 2.69B USD | 27.89 | $0.4 0.44 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $32.4 35.42 USD |
-3.45
|
$2.45B 2.68B USD | $420 459.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 0 | -$1.87 -2.04 USD | |
| Nihon Kohden Corporation 6849.T | $2,349.5 15.86 USD |
+1.36
|
$394.23B 2.66B USD | $334.6K 2.26K USD | $2,294 15.49 USD | $2,350 15.86 USD | $394.23B 2.66B USD | 23.19 | $101.3 0.68 USD | |
| Geron Corporation GON.F | $4.09 4.48 USD |
-1.61
|
$2.43B 2.65B USD | $825 901.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.43B 2.65B USD | 0 | -$0.32 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||