Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capricor Therapeutics, Inc. 4LN2.F | €22.11 25.52 USD |
-3.87
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.11 25.52 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. NVAX.MX | MX$151.00 8.94 USD |
-6.22
|
MX$24.83B 1.47B USD | MX$588.00 34.82 USD | MX$151.00 8.94 USD | MX$156.01 9.24 USD | MX$24.83B 1.47B USD | 0 | -MX$9.89 -0.5 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
| Raffles Medical RAFLF | $0.80 — |
-0.62
|
$1.46B — | $3.00K — | $0.80 — | $0.80 — | $1.46B — | 26.50 | $0.03 — | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.47 1.7 USD |
-3.92
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,650 32.19 USD |
+5.31
|
₩2T 1.43B USD | ₩127K 96.02 USD | ₩40,400 30.5 USD | ₩43,800 33.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Ascletis Pharma ASCLF | $1.35 — |
-27.81
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
| Uniphar plc 0NR.F | €4.75 5.48 USD |
-0.42
|
€1.23B 1.42B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.75 5.48 USD | €1.23B 1.42B USD | 23.75 | €0.20 0.23 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩77,500 58.5 USD |
-6.85
|
₩2T 1.42B USD | ₩439K 331.66 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €23.13 26.7 USD |
+1.4
|
€1.23B 1.42B USD | €300.00 346.3 USD | €23.13 26.7 USD | €23.13 26.7 USD | €1.23B 1.42B USD | 0 | -€3.42 -3.9 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €11.15 12.87 USD |
+2.76
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,980 60.62 USD |
+4.91
|
¥210B 1.42B USD | ¥482K 3.25K USD | ¥8,670 58.52 USD | ¥9,130 61.63 USD | ¥210B 1.42B USD | 26.42 | ¥340 2.29 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥118K 799.91 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| NeoGenomics, Inc. NG9.F | €9.38 10.83 USD |
+0.8
|
€1.22B 1.41B USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.05 12.76 USD |
-1.78
|
€1.22B 1.41B USD | €825.00 952.33 USD | €11.05 12.76 USD | €11.45 13.22 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.60 20.32 USD |
+1.15
|
€1.21B 1.39B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 21.46 | €0.82 0.95 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,870 39.62 USD |
+0.58
|
¥206B 1.39B USD | ¥82K 556.9 USD | ¥5,841 39.43 USD | ¥5,908 39.88 USD | ¥206B 1.39B USD | 19.53 | ¥301 2.03 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
+7.01
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 11.00 13.8 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,535.00 0.1 USD |
+6.97
|
IDR 21.35T 1.36B USD | IDR 12.41M 793.04 USD | IDR 1,405.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 21.35T 1.36B USD | 15.48 | IDR 99.16 0.006 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.71 10.05 USD |
+0.29
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.18B 1.36B USD | 0 | -€3.42 -3.9 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.59 -0.8 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| Ardelyx, Inc. 41X.F | €4.75 5.48 USD |
-0.52
|
€1.17B 1.35B USD | €2.55K 2.94K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.17B 1.35B USD | 0 | -€0.21 -0.2 USD | ||
| Nolato AB (publ) NBF.F | €4.36 5.03 USD |
+0.58
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.17B 1.35B USD | 16.75 | €0.26 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.67 | $9.38 — | ||
| GH Research PLC 1KA.F | €17.00 19.62 USD |
-6.08
|
€1.17B 1.35B USD | €750.00 865.75 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.17B 1.35B USD | 0 | -€0.79 -0.9 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹536.00 6.48 USD |
+1.09
|
₹111.13B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.13B 1.34B USD | 58.45 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹566.95 6.86 USD |
+6.41
|
₹110.89B 1.34B USD | ₹66.22K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹110.89B 1.34B USD | 45.68 | ₹12.41 0.15 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.10 1.27 USD |
+0.92
|
€1.16B 1.34B USD | €1.05K 1.21K USD | €1.10 1.27 USD | €1.11 1.28 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.90 9.26 USD |
-3.95
|
SEK 13.67B 1.33B USD | SEK 1.98K 193.08 USD | SEK 94.70 9.24 USD | SEK 96.60 9.43 USD | SEK 13.67B 1.33B USD | 33.29 | SEK 2.85 0.28 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,707 11.52 USD |
+1.13
|
¥197B 1.33B USD | ¥452K 3.05K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥197B 1.33B USD | 17.14 | ¥100 0.67 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$5.03 -1.01 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$123.20 7.29 USD |
-2.52
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$22.24B 1.32B USD | 0 | -MX$17.14 -1.01 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-9.09
|
€1.13B 1.31B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.50 16.74 USD |
-0.68
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.13B 1.3B USD | 0 | -€5.62 -6.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,092 14.12 USD |
+0.79
|
¥192B 1.3B USD | ¥421K 2.84K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥192B 1.3B USD | 14.50 | ¥144 0.97 USD | ||
| Ryman Healthcare Limited RH7.F | €1.11 1.28 USD |
+2.69
|
€1.13B 1.3B USD | €10.62K 12.26K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.13B 1.3B USD | 0 | -€0.23 -0.2 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.07 26.63 USD |
+1.9
|
€1.12B 1.3B USD | €65.00 75.03 USD | €23.07 26.63 USD | €23.07 26.63 USD | €1.12B 1.3B USD | 0 | -€2.38 -2.7 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €47.40 54.72 USD |
+4.87
|
€1.11B 1.28B USD | €150.00 173.15 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.11B 1.28B USD | 25.76 | €1.84 2.12 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.60 26.09 USD |
-1.74
|
€1.10B 1.27B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.20 31.4 USD |
-2.16
|
€1.10B 1.27B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.10B 1.27B USD | 13.46 | €2.02 2.33 USD | ||
| Immatics N.V. 4A3.F | €8.07 9.32 USD |
+0.94
|
€1.10B 1.27B USD | €96.00 110.82 USD | €7.90 9.11 USD | €8.07 9.32 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,396 22.92 USD |
+1.59
|
¥188B 1.27B USD | ¥308K 2.08K USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥188B 1.27B USD | 27.90 | ¥122 0.82 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.05 -1.2 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.08 7.02 USD |
-0.75
|
€1.10B 1.27B USD | €163.00 188.16 USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.10B 1.27B USD | 0 | -€0.84 -0.9 USD | ||
| Ryman Healthcare RYHTY | $6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.90 18.35 USD |
-4.79
|
€1.09B 1.26B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.09B 1.26B USD | 0 | -€1.19 -1.3 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+17.5
|
$1.26B — | $100.00 — | $30.28 — | $30.28 — | $1.26B — | 14.62 | $2.07 — | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹861.00 10.42 USD |
+1.07
|
₹103.39B 1.25B USD | ₹55.82K 675.27 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.39B 1.25B USD | 46.99 | ₹18.32 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹860.75 10.41 USD |
+0.88
|
₹103.36B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.36B 1.25B USD | 47.13 | ₹18.26 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,212.50 75.16 USD |
+0.21
|
₹103.12B 1.25B USD | ₹6.63K 80.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.12B 1.25B USD | 31.51 | ₹197.14 2.39 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.50 11.96 USD |
-0.08
|
SEK 12.70B 1.24B USD | SEK 308.00 30.06 USD | SEK 121.30 11.84 USD | SEK 122.50 11.96 USD | SEK 12.70B 1.24B USD | 29.73 | SEK 4.12 0.4 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥65K 441.47 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Everest Medicines Limited 6HN.F | €3.00 3.46 USD |
-6.25
|
€1.05B 1.22B USD | €101.00 116.59 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.05B 1.22B USD | 0 | -€0.11 -0.1 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.70 13.44 USD |
+0.04
|
SEK 12.33B 1.2B USD | SEK 97.00 9.47 USD | SEK 137.40 13.41 USD | SEK 137.70 13.44 USD | SEK 12.33B 1.2B USD | 38.57 | SEK 3.57 0.35 USD | ||
| Spire Healthcare Group plc S00.F | €2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
| IRADIMED CORPORATION 46K.F | €81.00 93.5 USD |
+1.25
|
€1.04B 1.2B USD | €55.00 63.49 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 93.5 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.94 | €1.59 1.84 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.80 41.33 USD |
+2.29
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
| Evotec SE EVOTF | $6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €26.40 30.47 USD |
+2.33
|
€1.02B 1.18B USD | €80.00 92.35 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.02B 1.18B USD | 0 | -€0.75 -0.8 USD | ||
| JMDC Inc. 4483.T | ¥2,675 18.06 USD |
-0.45
|
¥175B 1.18B USD | ¥335K 2.26K USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.13 | ¥102 0.69 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
0
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Neuren Pharmaceuticals NURPF | $9.25 — |
+4.23
|
$1.17B — | $250.00 — | $9.25 — | $9.25 — | $1.17B — | 57.81 | $0.16 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €11.00 12.7 USD |
+0.92
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
| Ambea AB (publ) 6MA.F | €12.59 14.53 USD |
-0.63
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.59 14.53 USD | €12.59 14.53 USD | €1.01B 1.17B USD | 15.93 | €0.79 0.91 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 384.15 56.33 USD |
+2.11
|
DKK 7.93B 1.16B USD | DKK 37.34K 5.47K USD | DKK 379.40 55.63 USD | DKK 387.00 56.74 USD | DKK 7.93B 1.16B USD | 37.44 | DKK 10.26 1.5 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.40 5.08 USD |
+2.33
|
€995.71M 1.15B USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.40 5.08 USD | €995.71M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹634.95 7.68 USD |
+1.12
|
₹94.80B 1.15B USD | ₹32.52K 393.46 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹94.80B 1.15B USD | 675.47 | ₹0.94 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹633.85 7.67 USD |
+0.7
|
₹94.64B 1.14B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.64B 1.14B USD | 674.30 | ₹0.94 0.01 USD | ||
| CVS Group plc 4C9.F | €14.20 16.39 USD |
-0.7
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 54.61 | €0.26 0.3 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.16 — | ||
| Strides Pharma Science Limited STAR.BO | ₹1,017.80 12.31 USD |
+1.25
|
₹93.81B 1.13B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹93.81B 1.13B USD | 16.87 | ₹60.31 0.73 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,017.00 12.3 USD |
+1.12
|
₹93.74B 1.13B USD | ₹146.49K 1.77K USD | ₹999.00 12.09 USD | ₹1,022.00 12.36 USD | ₹93.74B 1.13B USD | 16.85 | ₹60.34 0.73 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €61.20 70.65 USD |
+4.79
|
€980.74M 1.13B USD | €10.14K 11.7K USD | €58.60 67.64 USD | €61.80 71.34 USD | €980.74M 1.13B USD | 22.33 | €2.74 3.16 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.14 55.57 USD |
-2.11
|
€979.23M 1.13B USD | €0.00 0 USD | €48.14 55.57 USD | €48.32 55.78 USD | €979.23M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Eckert & Ziegler SE EUZ.F | €15.62 18.03 USD |
+2.09
|
€977.45M 1.13B USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.62 18.03 USD | €977.45M 1.13B USD | 19.77 | €0.79 0.91 USD | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,686 11.38 USD |
-0.24
|
¥166B 1.12B USD | ¥177K 1.19K USD | ¥1,679 11.33 USD | ¥1,703 11.5 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
| MedinCell S.A. MEB.F | €27.04 31.21 USD |
+0.45
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.04 31.21 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||