Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MedCap AB (publ)
61MA.F
DE
|
€49.70 57.37 USD |
+0.57
|
€744.29M 859.16M USD | €1.00 1.15 USD | €49.08 56.65 USD | €49.70 57.37 USD | €744.29M 859.16M USD | 29.58 | €1.68 1.94 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,483.40 78.44 USD |
-0.63
|
₹70.94B 858.29M USD | ₹1.22K 14.72 USD | ₹6,470.00 78.28 USD | ₹6,618.20 80.07 USD | ₹70.94B 858.29M USD | 26.20 | ₹247.45 2.99 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,452.00 78.06 USD |
-1.19
|
₹70.60B 854.14M USD | ₹10.17K 123.03 USD | ₹6,452.00 78.06 USD | ₹6,611.50 79.99 USD | ₹70.60B 854.14M USD | 26.07 | ₹247.45 2.99 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
-2.47
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.79
|
₩1T 847.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.82M USD | 0 | ₩0 0 USD | ||
Lunit Inc.
328130.KQ
KR
|
₩15,020 11.34 USD |
+9.48
|
₩1T 844.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 844.18M USD | 0 | ₩0 0 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
-1.18
|
€727.92M 840.27M USD | €120.00 138.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.92M 840.27M USD | 167.00 | €0.02 0.02 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-3.76
|
€725.71M 837.71M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €725.71M 837.71M USD | 17.90 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+1.23
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.46 — |
0
|
$831.42M — | $2.25K — | $8.43 — | $8.46 — | $831.42M — | 70.50 | $0.12 — |
|
|
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,400 36.53 USD |
-0.21
|
₩1T 831.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 831.38M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.18 2.52 USD |
-1.8
|
€719.06M 830.04M USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €719.06M 830.04M USD | 18.16 | €0.12 0.14 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
0
|
€718.65M 829.56M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 555.50 54.22 USD |
+1.09
|
SEK 8.32B 812.04M USD | SEK 50.35K 4.91K USD | SEK 546.00 53.3 USD | SEK 556.50 54.32 USD | SEK 8.32B 812.04M USD | 30.35 | SEK 18.30 1.79 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.60 26.09 USD |
+1.8
|
€702.30M 810.69M USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.60 26.09 USD | €702.30M 810.69M USD | 24.04 | €0.94 1.09 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.30 13.04 USD |
-0.88
|
€701.40M 809.65M USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €701.40M 809.65M USD | 75.33 | €0.15 0.17 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹206.20 2.49 USD |
-3.08
|
₹66.92B 809.58M USD | ₹130.25K 1.58K USD | ₹204.45 2.47 USD | ₹213.00 2.58 USD | ₹66.92B 809.58M USD | 4.09 | ₹50.40 0.61 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
+1.01
|
PLN 3.18B 808.16M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.18B 808.16M USD | 16.52 | PLN 42.54 10.81 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.60 7.62 USD |
-0.38
|
€700.03M 808.07M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €700.03M 808.07M USD | 27.50 | €0.24 0.28 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.21 USD |
+0.18
|
€698.82M 806.67M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €698.82M 806.67M USD | 0 | -€0.20 -0.2 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.18 4.83 USD |
-0.95
|
€692.00M 798.8M USD | €900.00 1.04K USD | €4.18 4.83 USD | €4.28 4.94 USD | €692.00M 798.8M USD | 5.42 | €0.77 0.89 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
0
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.02 | €10.01 11.55 USD | ||
InMode Ltd.
154.F
DE
|
€11.76 13.57 USD |
-3.61
|
€675.97M 780.3M USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €675.97M 780.3M USD | 11.52 | €1.02 1.18 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
0
|
€674.83M 778.98M USD | €210.00 242.41 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
Dynavox
TDVXF
US
|
$7.30 — |
0
|
$774.81M — | $400.00 — | $7.80 — | $7.80 — | $774.81M — | 27.05 | $0.27 — |
|
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.70 3.12 USD |
-7.53
|
€667.02M 769.96M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€2.70 3.12 USD |
-8.16
|
€667.02M 769.96M USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €667.02M 769.96M USD | 135.00 | €0.02 0.02 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩1T 768.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
CanSino Biologics
CASBF
US
|
$3.10 — |
-9.09
|
$765.84M — | $1.30K — | $3.41 — | $3.55 — | $765.84M — | 155.00 | $0.02 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.70 21.59 USD |
+0.54
|
€655.35M 756.5M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €655.35M 756.5M USD | 11.26 | €1.66 1.92 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 356.00 0.02 USD |
+5.33
|
IDR 11.84T 756.41M USD | IDR 331.70K 21.2 USD | IDR 338.00 0.02 USD | IDR 364.00 0.02 USD | IDR 11.84T 756.41M USD | 1695.23 | IDR 0.21 0.00001 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
-4.84
|
MX$12.72B 753.27M USD | MX$0.00 0 USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.96 5.73 USD |
-2.75
|
€648.69M 748.8M USD | €250.00 288.58 USD | €4.90 5.66 USD | €4.96 5.73 USD | €648.69M 748.8M USD | 0 | -€0.54 -0.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
0
|
€645.87M 745.55M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.86 0.99 USD | €645.87M 745.55M USD | 6.57 | €0.13 0.15 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,698 10.47 USD |
+1.37
|
¥119B 734.52M USD | ¥204K 1.26K USD | ¥1,660 10.24 USD | ¥1,704 10.51 USD | ¥119B 734.52M USD | 13.23 | ¥128 0.79 USD | ||
FDC Limited
FDC.BO
IN
|
₹371.60 4.5 USD |
-4.84
|
₹60.50B 731.95M USD | ₹24.32K 294.26 USD | ₹368.80 4.46 USD | ₹381.10 4.61 USD | ₹60.50B 731.95M USD | 19.31 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹371.45 4.49 USD |
-4.85
|
₹60.48B 731.66M USD | ₹304.75K 3.69K USD | ₹368.25 4.46 USD | ₹382.20 4.62 USD | ₹60.48B 731.66M USD | 19.30 | ₹19.24 0.23 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.25 — |
-2.93
|
$726.91M — | $200.00 — | $13.25 — | $13.27 — | $726.91M — | 12.26 | $1.08 — | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,355 20.69 USD |
+0.15
|
¥118B 725M USD | ¥26K 163.4 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥118B 725M USD | 11.05 | ¥304 1.87 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
0
|
€627.20M 723.99M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €627.20M 723.99M USD | 0 | -€1.21 -1.3 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-2.33
|
€625.25M 721.75M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €625.25M 721.75M USD | 25.19 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€22.20 25.63 USD |
-3.48
|
€620.25M 715.97M USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €620.25M 715.97M USD | 0 | -€2.67 -3.08 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹201.60 2.44 USD |
-1.63
|
₹59.18B 715.92M USD | ₹157.59K 1.91K USD | ₹199.20 2.41 USD | ₹209.00 2.53 USD | ₹59.18B 715.92M USD | 29.13 | ₹6.92 0.08 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.41 2.78 USD |
+3.7
|
€617.92M 713.29M USD | €1.50K 1.73K USD | €2.30 2.66 USD | €2.41 2.78 USD | €617.92M 713.29M USD | 0 | -€0.31 -0.3 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.64 0.74 USD |
-4.48
|
€617.85M 713.21M USD | €720.00 831.12 USD | €0.64 0.74 USD | €0.64 0.74 USD | €617.85M 713.21M USD | 0 | -€0.02 -0.02 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
0
|
¥114B 702.72M USD | ¥89K 547.55 USD | ¥3,680 22.69 USD | ¥3,760 23.18 USD | ¥114B 702.72M USD | 14.79 | ¥252 1.56 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.89 2.18 USD |
-8.11
|
€594.16M 685.86M USD | €290.00 334.76 USD | €1.89 2.18 USD | €1.94 2.24 USD | €594.16M 685.86M USD | 0 | -€0.52 -0.6 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.90 11.43 USD |
-6.16
|
€589.10M 680.01M USD | €1.09K 1.25K USD | €9.90 11.43 USD | €9.90 11.43 USD | €589.10M 680.01M USD | 9.42 | €1.05 1.21 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-0.83
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
-0.9
|
NT$20.94B 665.41M USD | NT$9.06K 287.73 USD | NT$383.50 12.19 USD | NT$385.50 12.25 USD | NT$20.94B 665.41M USD | 25.84 | NT$14.88 0.47 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.17 20.97 USD |
-1.3
|
€572.35M 660.68M USD | €200.00 230.87 USD | €18.17 20.97 USD | €18.17 20.97 USD | €572.35M 660.68M USD | 49.10 | €0.37 0.43 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.58 4.13 USD |
-7.88
|
€567.20M 654.74M USD | €45.00 51.95 USD | €3.58 4.13 USD | €3.58 4.13 USD | €567.20M 654.74M USD | 0 | -€0.51 -0.5 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.62 — |
0
|
$654.00M — | $5.00K — | $0.72 — | $0.72 — | $654.00M — | 0 | -$0.08 — |
|
|
Geron Corporation
GON.F
DE
|
€0.88 1.01 USD |
-2.52
|
€564.10M 651.15M USD | €3.30K 3.81K USD | €0.88 1.01 USD | €0.88 1.01 USD | €564.10M 651.15M USD | 0 | -€0.07 -0.08 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
+0.71
|
₩860B 649.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.17M USD | 0 | ₩0 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€559.83M 646.23M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.54 0.62 USD | €559.83M 646.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.78 0.9 USD |
-4.29
|
€558.60M 644.81M USD | €1.60K 1.85K USD | €0.78 0.89 USD | €0.78 0.9 USD | €558.60M 644.81M USD | 0 | -€0.09 -0.1 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.62 4.18 USD |
+4.93
|
€554.92M 640.56M USD | €3.50K 4.04K USD | €3.62 4.18 USD | €3.62 4.18 USD | €554.92M 640.56M USD | 3.77 | €0.96 1.11 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 715.00 0.05 USD |
+5.15
|
IDR 9.98T 637.8M USD | IDR 24.70K 1.58 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.98T 637.8M USD | 53.96 | IDR 13.25 0.0008 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.76 2.03 USD |
+7.12
|
€549.54M 634.35M USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €549.54M 634.35M USD | 0 | -€0.36 -0.4 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
0
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
Ion Beam Applications SA
0GZK.IL
GB
|
€16.82 19.42 USD |
-1.64
|
€544.69M 628.76M USD | €1.43K 1.64K USD | €16.76 19.35 USD | €17.12 19.76 USD | €544.69M 628.76M USD | 0 | -€0.71 -0.8 USD | ||
Medistim ASA
MD1.F
DE
|
€29.70 34.28 USD |
+1.37
|
€543.00M 626.8M USD | €67.00 77.34 USD | €29.70 34.28 USD | €29.80 34.4 USD | €543.00M 626.8M USD | 34.13 | €0.87 1 USD | ||
Lumibird SA
QTL.F
DE
|
€24.60 28.4 USD |
-1.6
|
€542.81M 626.59M USD | €1.03K 1.19K USD | €24.60 28.4 USD | €24.60 28.4 USD | €542.81M 626.59M USD | 38.43 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€3.05 3.52 USD |
-2.18
|
€541.61M 625.2M USD | €4.00 4.62 USD | €3.05 3.52 USD | €3.09 3.57 USD | €541.61M 625.2M USD | 0 | -€1.01 -1.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.04 27.75 USD |
-0.83
|
€538.53M 621.64M USD | €25.00 28.86 USD | €24.04 27.75 USD | €24.04 27.75 USD | €538.53M 621.64M USD | 27.01 | €0.89 1.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.72 12.37 USD |
-1.29
|
€537.08M 619.98M USD | €1.99K 2.3K USD | €10.72 12.37 USD | €10.72 12.37 USD | €537.08M 619.98M USD | 0 | -€2.09 -2.4 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.40 7.65 USD |
-1.44
|
₹50.90B 615.77M USD | ₹10.81K 130.77 USD | ₹631.05 7.63 USD | ₹645.65 7.81 USD | ₹50.90B 615.77M USD | 28.73 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹632.30 7.65 USD |
-1.52
|
₹50.89B 615.68M USD | ₹253.34K 3.06K USD | ₹631.00 7.63 USD | ₹646.40 7.82 USD | ₹50.89B 615.68M USD | 28.72 | ₹22.01 0.27 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
-0.09
|
₹50.46B 610.48M USD | ₹10.57K 127.93 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.46B 610.48M USD | 86.73 | ₹4.47 0.05 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-5.11
|
₩808B 609.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.71 18.13 USD |
+0.13
|
€522.94M 603.65M USD | €12.00 13.85 USD | €15.71 18.13 USD | €15.71 18.13 USD | €522.94M 603.65M USD | 28.56 | €0.55 0.63 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
+0.69
|
₩795B 600.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.80 17.45 USD |
+1.59
|
SEK 6.09B 594.4M USD | SEK 6.22K 607.34 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.09B 594.4M USD | 119.20 | SEK 1.50 0.15 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
|
GC Corp.
005257.KS
KR
|
₩17,300 13.06 USD |
-2.81
|
₩782B 590.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 20.88B 587.51M USD | THB 317.67K 8.94K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 20.88B 587.51M USD | THB 317.50K 8.93K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 204.50 19.96 USD |
+0.52
|
SEK 6.02B 587.4M USD | SEK 1.39K 135.49 USD | SEK 204.50 19.96 USD | SEK 204.50 19.96 USD | SEK 6.02B 587.4M USD | 52.30 | SEK 3.91 0.38 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.60 0.69 USD |
-0.83
|
€508.69M 587.2M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.69M 587.2M USD | 12.00 | €0.05 0.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
-0.83
|
€505.07M 583.02M USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.66 10 USD |
-10.59
|
€503.51M 581.22M USD | €103.00 118.9 USD | €8.40 9.7 USD | €9.05 10.44 USD | €503.51M 581.22M USD | 0 | -€2.28 -2.6 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.68 1.94 USD |
0
|
€502.60M 580.17M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €502.60M 580.17M USD | 56.00 | €0.03 0.03 USD | ||
Nanosonics
NNCSF
US
|
$1.93 — |
0
|
$575.90M — | $3.00K — | $1.97 — | $1.97 — | $575.90M — | 48.12 | $0.04 — |
|
|
Entera Bio Ltd.
5DT.F
DE
|
€2.86 3.3 USD |
+2.14
|
€498.03M 574.9M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €498.03M 574.9M USD | 0 | -€0.34 -0.3 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹506.60 6.13 USD |
-3.46
|
₹47.44B 573.99M USD | ₹15.38K 186.08 USD | ₹503.40 6.09 USD | ₹532.80 6.45 USD | ₹47.44B 573.99M USD | 40.01 | ₹12.66 0.15 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
+0.42
|
€496.76M 573.42M USD | €85.00 98.12 USD | €2.58 2.98 USD | €2.61 3.01 USD | €496.76M 573.42M USD | 0 | -€0.90 -1.03 USD | ||
Valneva SE
VLA.VI
AT
|
€2.61 3.01 USD |
+1.4
|
€496.76M 573.42M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.65 3.06 USD | €496.76M 573.42M USD | 0 | -€0.90 -1.03 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹470.50 5.69 USD |
-3.14
|
₹47.18B 570.83M USD | ₹9.67K 117.02 USD | ₹467.70 5.66 USD | ₹488.75 5.91 USD | ₹47.18B 570.83M USD | 64.27 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹470.00 5.69 USD |
-3.49
|
₹47.13B 570.23M USD | ₹219.50K 2.66K USD | ₹467.05 5.65 USD | ₹488.90 5.91 USD | ₹47.13B 570.23M USD | 66.10 | ₹7.11 0.09 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥92B 567.52M USD | ¥91K 558.65 USD | ¥2,067 12.75 USD | ¥2,105 12.98 USD | ¥92B 567.52M USD | 8.62 | ¥242 1.49 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,437 15.03 USD |
+2.35
|
¥92B 564.67M USD | ¥78K 477.88 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥92B 564.67M USD | 10.67 | ¥228 1.41 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.84 19.44 USD |
-0.36
|
€489.04M 564.51M USD | €42.00 48.48 USD | €16.84 19.44 USD | €17.04 19.67 USD | €489.04M 564.51M USD | 20.53 | €0.82 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
