Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.53B 2.76B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.53B 2.76B USD | 10.80 | $0.5 0.55 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,110.5 110.22 USD |
-1.92
|
$227.76B 2.76B USD | $26.25K 317.56 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.76B 2.76B USD | 196.17 | $46.44 0.56 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.8 29.3 USD |
+7.2
|
$2.52B 2.75B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 0 | -$3.19 -3.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,094.5 110.03 USD |
-2.17
|
$227.36B 2.75B USD | $2.65K 32.08 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.36B 2.75B USD | 195.66 | $46.48 0.56 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-0.81
|
$2.52B 2.75B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.52B 2.75B USD | 22.12 | $2.78 3.04 USD | |
| Almirall, S.A. 0O9B.IL | $11.04 12.07 USD |
+2.03
|
$2.51B 2.75B USD | $2.92K 3.2K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
-0.6
|
$2.51B 2.74B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.51B 2.74B USD | 23.85 | $0.7 0.77 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $144.04K 108.73 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Poly Medicure Limited POLYMED.BO | $2,220.75 26.87 USD |
-0.24
|
$225.02B 2.72B USD | $2.52K 30.54 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $225.02B 2.72B USD | 65.20 | $34.06 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219.6 26.85 USD |
-0.21
|
$224.9B 2.72B USD | $26.16K 316.46 USD | $2,206.6 26.7 USD | $2,242.9 27.14 USD | $224.9B 2.72B USD | 65.22 | $34.03 0.41 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26.2 28.64 USD |
-21.56
|
$2.48B 2.71B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 0 | -$5 -5.4 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $7.3 7.98 USD |
-2.67
|
$2.42B 2.65B USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.42B 2.65B USD | 0 | -$0.36 -0.3 USD | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
-0.53
|
$2.41B 2.63B USD | $410 448.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 0 | -$1.3 -1.4 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,838 25.91 USD |
-3.69
|
$386.11B 2.61B USD | $813.2K 5.49K USD | $3,792 25.6 USD | $4,017 27.12 USD | $386.11B 2.61B USD | 22.03 | $174.14 1.18 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.58B — | $700 — | $0.8499 — | $0.8499 — | $2.58B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.58B — | $3K — | $2.3 — | $2.62 — | $2.58B — | 115.00 | $0.02 — | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.75 USD |
-0.46
|
$2.34B 2.55B USD | $2.99K 3.27K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.55B USD | 13.79 | $0.05 0.05 USD | |
| Suzuken Co., Ltd. 9987.T | $5,264 35.53 USD |
+0.52
|
$377.9B 2.55B USD | $197.1K 1.33K USD | $5,237 35.35 USD | $5,297 35.76 USD | $377.9B 2.55B USD | 11.58 | $454.57 3.07 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.05 26.69 USD |
+3.89
|
$17.09B 2.51B USD | $10.63K 1.56K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.09B 2.51B USD | 12.92 | $14.09 2.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,032.5 13.72 USD |
+1.52
|
$369.48B 2.49B USD | $548.3K 3.7K USD | $1,998 13.49 USD | $2,036 13.74 USD | $369.48B 2.49B USD | 13.77 | $147.55 1 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $866.59K 654.13 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44 48.1 USD |
+5.26
|
$2.27B 2.48B USD | $26 28.42 USD | $44 48.1 USD | $44 48.1 USD | $2.27B 2.48B USD | 0 | -$1.36 -1.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.47 20.18 USD |
+5.48
|
$2.26B 2.47B USD | $52 56.84 USD | $18.47 20.18 USD | $18.47 20.18 USD | $2.26B 2.47B USD | 13.67 | $1.35 1.48 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $552.72K 417.21 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.91 17.39 USD |
+0.03
|
$2.21B 2.41B USD | $100 109.31 USD | $15.91 17.39 USD | $15.91 17.39 USD | $2.21B 2.41B USD | 0 | -$0.95 -1.03 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| Organon & Co. 7XP.F | $8.35 9.12 USD |
-1.44
|
$2.17B 2.37B USD | $135 147.57 USD | $8.34 9.12 USD | $8.35 9.12 USD | $2.17B 2.37B USD | 3.39 | $2.46 2.69 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.95 11.82 USD |
-0.95
|
$195B 2.36B USD | $6.88K 83.25 USD | $975.8 11.81 USD | $992.6 12.01 USD | $195B 2.36B USD | 32.90 | $29.69 0.36 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,168.7 14.14 USD |
+1.74
|
$193.35B 2.34B USD | $4.37K 52.87 USD | $1,148.95 13.9 USD | $1,175.5 14.22 USD | $193.35B 2.34B USD | 22.11 | $52.84 0.64 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+3.76
|
$2.12B 2.32B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.12B 2.32B USD | 0 | -$2.79 -3.04 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
-0.63
|
$2.09B 2.28B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.09B 2.28B USD | 98.20 | $0.01 0.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.35 2.57 USD |
-0.68
|
$2.08B 2.28B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.08B 2.28B USD | 0 | -$0.47 -0.5 USD | |
| GN Store Nord A/S GNNDY | $46.9 — |
+0.8
|
$2.28B — | $100 — | $46.86 — | $46.86 — | $2.28B — | 17.96 | $2.61 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| MicroPort Scientific MCRPF | $1.22 — |
+10.91
|
$2.25B — | $100 — | $1.22 — | $1.22 — | $2.25B — | 0 | -$0.12 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.62 17.08 USD |
+7.35
|
$2.06B 2.25B USD | $680 743.33 USD | $15.62 17.08 USD | $15.62 17.08 USD | $2.06B 2.25B USD | 0 | -$1.49 -1.6 USD | |
| Twist Bioscience Corporation 0ME.F | $34.25 37.44 USD |
+10.13
|
$2.05B 2.24B USD | $75 81.99 USD | $32.25 35.25 USD | $34.25 37.44 USD | $2.05B 2.24B USD | 0 | -$2.87 -3.1 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $4.54M 290.06 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $104 113.69 USD |
+1.96
|
$2.01B 2.2B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $2.01B 2.2B USD | 0 | -$5.89 -6.4 USD | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
+0.37
|
$2.01B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.19B USD | 71.60 | $0.23 0.25 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
+1.89
|
$10.69B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69B 2.17B USD | 0 | -$0.86 -0.1 USD | |
| GN Store Nord A/S GNSN.VI | $13.6 14.86 USD |
+2.6
|
$1.98B 2.16B USD | $0 0 USD | $13.34 14.58 USD | $13.6 14.86 USD | $1.98B 2.16B USD | 18.37 | $0.74 0.81 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.05 12.07 USD |
-1.89
|
$178.76B 2.16B USD | $47.11K 569.94 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.76B 2.16B USD | 9.47 | $105.29 1.27 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
-0.53
|
$1.98B 2.16B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 93.54 | $0.04 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.38 1.09 USD |
+3.66
|
$10.64B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64B 2.16B USD | 0 | -$0.69 -0.1 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.15B — | $43 — | $9.86 — | $9.86 — | $2.15B — | 11.60 | $0.81 — | |
| Bavarian Nordic A/S BVNRY | $9.12 — |
+1.39
|
$2.15B — | $625 — | $9.03 — | $9.21 — | $2.15B — | 10.36 | $0.88 — | |
| GN Store Nord A/S GNN.F | $13.46 14.71 USD |
+2.79
|
$1.96B 2.14B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.96B 2.14B USD | 18.18 | $0.74 0.81 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $5.29 5.78 USD |
+1.34
|
$1.94B 2.12B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.12B — | $108 — | $26.2 — | $26.2 — | $2.12B — | 10.04 | $2.64 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.32 | $2.02 — | |
| Vitrolife AB (publ) 0YAY.IL | $149.65 14.61 USD |
+1.63
|
$21.56B 2.1B USD | $177 17.28 USD | $148.2 14.47 USD | $149.65 14.61 USD | $21.56B 2.1B USD | 52.50 | $2.85 0.28 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.8 35.85 USD |
+7.19
|
$1.91B 2.08B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.91B 2.08B USD | 3.42 | $9.59 10.48 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
0
|
$1.9B 2.07B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 12.33 | $1.67 1.83 USD | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.07B — | $100 — | $14.9 — | $14.9 — | $2.07B — | 38.41 | $0.39 — | |
| Redcare Pharmacy NV SAE1.F | $8.7 9.51 USD |
+1.75
|
$1.89B 2.07B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.89B 2.07B USD | 0 | -$0.25 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $91.25 99.75 USD |
-0.65
|
$1.89B 2.07B USD | $127 138.83 USD | $91.25 99.75 USD | $92 100.57 USD | $1.89B 2.07B USD | 0 | -$2.43 -2.6 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.29
|
$1.89B 2.07B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| SKAN Group AG 0SKN.IL | $70.5 80.21 USD |
+0.43
|
$1.77B 2.02B USD | $72 81.92 USD | $70.5 80.21 USD | $70.85 80.61 USD | $1.77B 2.02B USD | 57.78 | $1.22 1.39 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,775 32.23 USD |
+0.34
|
$298.75B 2.02B USD | $277.1K 1.87K USD | $4,706 31.77 USD | $4,799 32.39 USD | $298.75B 2.02B USD | 16.80 | $284.11 1.92 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.68 13.86 USD |
+4.36
|
$1.84B 2.02B USD | $230 251.42 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.84B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.63 13.8 USD |
+3.1
|
$1.83B 2B USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $1.83B 2B USD | 0 | -$2.28 -2.4 USD | |
| BB Biotech AG BBZA.F | $33.5 36.62 USD |
+2.14
|
$1.83B 2B USD | $540 590.29 USD | $32.7 35.75 USD | $33.5 36.62 USD | $1.83B 2B USD | 0 | -$8.25 -9.01 USD | |
| Bavarian Nordic A/S BV3.F | $23.48 25.67 USD |
-0.51
|
$1.83B 2B USD | $113 123.52 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.83B 2B USD | 10.77 | $2.18 2.38 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,027 27.18 USD |
-0.64
|
$293.82B 1.98B USD | $327.3K 2.21K USD | $3,961 26.74 USD | $4,027 27.18 USD | $293.82B 1.98B USD | 13.64 | $295.06 1.99 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
+1.79
|
$1.8B 1.97B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.8B 1.97B USD | 63.33 | $0.36 0.39 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
+1.6
|
$1.78B 1.95B USD | $46 50.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.78B 1.95B USD | 25.74 | $3.71 4.06 USD | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.94B — | $200 — | $5.16 — | $5.16 — | $1.94B — | 71.57 | $0.07 — | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
+2.94
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Vitrolife AB (publ) VTFN.F | $12.82 14.01 USD |
+1.75
|
$1.76B 1.93B USD | $100 109.31 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.76B 1.93B USD | 38.84 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.91B — | $190 — | $26.2 — | $26.2 — | $1.91B — | 0 | -$3.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||