Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $881.08 — |
+0.43
|
$791.2B — | $166.03K — | $874.03 — | $882.63 — | $791.2B — | 75.49 | $11.67 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.75 6.84 USD |
0
|
$2.17T 440.71B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $2.17T 440.71B USD | 17.39 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $421.5 — |
-26.05
|
$390.44B — | $622 — | $421.2 — | $422.78 — | $390.44B — | 18.87 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $416.85 — |
-0.75
|
$379.43B — | $548.42K — | $416.62 — | $421.63 — | $379.43B — | 17.44 | $23.9 — | |
| Johnson & Johnson JNJ | $155.61 — |
+0.17
|
$374.41B — | $317.36K — | $154.31 — | $155.86 — | $374.41B — | 17.30 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.4 149.1 USD |
+0.09
|
$329.84B 360.56B USD | $1.11K 1.21K USD | $136.34 149.04 USD | $137 149.76 USD | $329.84B 360.56B USD | 17.20 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $193.23 — |
+1.54
|
$347.62B — | $4 — | $193.23 — | $193.23 — | $347.62B — | 39.75 | $4.86 — | |
| AbbVie ABBV | $192.46 — |
+0.06
|
$340.46B — | $405.34K — | $190.58 — | $193.28 — | $340.46B — | 81.89 | $2.35 — | |
| Novo Nordisk A/S NONOF | $65 — |
+2.28
|
$297.01B — | $134 — | $65 — | $65 — | $297.01B — | 18.89 | $3.44 — | |
| Novo Nordisk A/S NVO | $64.66 — |
+3.26
|
$288.56B — | $2.69M — | $64.36 — | $65.26 — | $288.56B — | 18.79 | $3.44 — | |
| Novo Nordisk A/S NOVO-B.CO | $423.8 62.14 USD |
+2.29
|
$1.88T 275.83B USD | $3.23M 473.23K USD | $406.05 59.54 USD | $429.75 63.01 USD | $1.88T 275.83B USD | 18.73 | $22.62 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $425.6 62.4 USD |
+4.28
|
$1.79T 262.02B USD | $508.39K 74.54K USD | $404.1 59.25 USD | $429.65 63 USD | $1.79T 262.02B USD | 28.64 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $269.9 307.09 USD |
+1.89
|
$229.03B 260.59B USD | $120.05K 136.59K USD | $266.2 302.88 USD | $270.7 308 USD | $229.03B 260.59B USD | 20.76 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $41 — |
+1.06
|
$260B — | $1.29K — | $40.93 — | $41 — | $260B — | 26.28 | $1.56 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.89B — | $1.21K — | $320 — | $323.63 — | $256.89B — | 25.76 | $12.5 — | |
| Roche Holding AG ROG.SW | $270.1 307.32 USD |
+1.89
|
$216.89B 246.78B USD | $579.83K 659.72K USD | $266.2 302.88 USD | $270.7 308 USD | $216.89B 246.78B USD | 26.19 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $287 326.54 USD |
+1.06
|
$215.13B 244.77B USD | $8.25K 9.39K USD | $283.8 322.9 USD | $288.6 328.37 USD | $215.13B 244.77B USD | 27.83 | $10.31 11.73 USD | |
| Novartis AG 0QLR.IL | $93.73 106.64 USD |
+0.85
|
$214.91B 244.52B USD | $130.2K 148.14K USD | $93.19 106.02 USD | $94.9 107.98 USD | $214.91B 244.52B USD | 29.19 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
0
|
$225.02B — | $0 — | $129.67 — | $129.67 — | $225.02B — | 44.25 | $2.93 — | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$224.65B — | $3.83M — | $128.52 — | $130.12 — | $224.65B — | 16.95 | $7.64 — | |
| Novartis AG NVS | $113.29 — |
+0.59
|
$223.92B — | $516.61K — | $113.05 — | $113.74 — | $223.92B — | 19.29 | $5.87 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| AstraZeneca AZN | $70.24 — |
+0.44
|
$217.75B — | $1.18M — | $69.71 — | $70.42 — | $217.75B — | 31.21 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $83.19 — |
-0.37
|
$211.1B — | $0 — | $83.19 — | $83.19 — | $211.1B — | 68.18 | $1.22 — | |
| Merck & MRK | $83.88 — |
+0.83
|
$211.07B — | $993.79K — | $82.75 — | $84.01 — | $211.07B — | 12.19 | $6.88 — | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.29
|
$185.01B 210.5B USD | $321.54K 365.84K USD | $93.24 106.09 USD | $94.75 107.81 USD | $185.01B 210.5B USD | 19.28 | $4.85 5.52 USD | |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
-0.12
|
$184.26B 209.64B USD | $1.39M 1.58M USD | $93 105.81 USD | $94.9 107.98 USD | $184.26B 209.64B USD | 19.23 | $4.85 5.52 USD | |
| AstraZeneca PLC ZEG.DE | $122.55 133.96 USD |
-0.89
|
$189.97B 207.67B USD | $25.85K 28.25K USD | $117.8 128.77 USD | $123.9 135.44 USD | $189.97B 207.67B USD | 30.86 | $3.97 4.34 USD | |
| AstraZeneca PLC AZN.ST | $1,353 132.07 USD |
-0.44
|
$2.1T 204.73B USD | $525.22K 51.27K USD | $1,289.5 125.87 USD | $1,361.5 132.9 USD | $2.1T 204.73B USD | 31.01 | $43.62 4.26 USD | |
| Merck & Co., Inc. 6MK.DE | $73.4 80.24 USD |
+0.27
|
$185.07B 202.31B USD | $487 532.36 USD | $72.8 79.58 USD | $73.4 80.24 USD | $185.07B 202.31B USD | 12.09 | $6.07 6.64 USD | |
| Intuitive Surgical ISRG | $514.01 — |
-0.11
|
$184.23B — | $1.39M — | $508.17 — | $518.4 — | $184.23B — | 75.14 | $6.84 — | |
| Thermo Fisher Scientific TMO | $421.34 — |
-0.68
|
$159.05B — | $2.53M — | $416.87 — | $432.85 — | $159.05B — | 24.69 | $17.06 — | |
| Amgen Inc. 0R0T.IL | $283.67 — |
+0.06
|
$155.46B — | $250 — | $283.67 — | $283.67 — | $155.46B — | 19.11 | $14.84 — | |
| Amgen AMGN | $283.85 — |
+0.27
|
$152.61B — | $83.4K — | $279.06 — | $283.85 — | $152.61B — | 37.54 | $7.56 — | |
| Boston Scientific Corporation BSX | $102.14 — |
-0.04
|
$151.07B — | $326.75K — | $101.73 — | $103.03 — | $151.07B — | 74.55 | $1.37 — | |
| Stryker SYK | $368.38 — |
+0.52
|
$140.61B — | $27.23K — | $366.14 — | $368.74 — | $140.61B — | 47.41 | $7.77 — | |
| Sanofi 0A2V.IL | $52.93 — |
0
|
$140.46B — | $1.92K — | $52.93 — | $52.93 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.15 — |
+0.22
|
$140.31B — | $11.38K — | $22.72 — | $23.36 — | $140.31B — | 6.15 | $3.76 — | |
| Danaher DHR | $195.91 — |
-0.62
|
$140.21B — | $2.68M — | $194.3 — | $199.41 — | $140.21B — | 38.04 | $5.15 — | |
| Pfizer Inc. PFE.NE | $10.8 8.01 USD |
+1.6
|
$183.04B 135.83B USD | $56.22K 41.72K USD | $10.37 7.7 USD | $10.8 8.01 USD | $183.04B 135.83B USD | 16.36 | $0.66 0.49 USD | |
| Sanofi 0O59.IL | $93.47 102.18 USD |
+0.39
|
$123.29B 134.77B USD | $1.37M 1.49M USD | $92.84 101.49 USD | $93.59 102.31 USD | $123.29B 134.77B USD | 13.64 | $6.85 7.49 USD | |
| Pfizer PFE | $23.4 — |
+1.52
|
$132.71B — | $14.07M — | $22.46 — | $23.42 — | $132.71B — | 16.59 | $1.41 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.28 — |
+1.92
|
$131.18B — | $3K — | $105.28 — | $105.28 — | $131.18B — | 24.20 | $4.35 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.22 — |
+0.41
|
$131.05B — | $452 — | $141.98 — | $143.12 — | $131.05B — | 49.04 | $2.92 — | |
| Gilead Sciences GILD | $105.21 — |
-1.06
|
$130.99B — | $437.84K — | $104.63 — | $105.82 — | $130.99B — | 22.10 | $4.76 — | |
| Sanofi SNY | $53.1 — |
+0.65
|
$129.7B — | $94.59K — | $52.98 — | $53.21 — | $129.7B — | 18.69 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $498.25 — |
+0.35
|
$128.09B — | $39.38K — | $490.85 — | $498.25 — | $128.09B — | 0 | -$2.09 — | |
| Pfizer Inc. PFE.F | $20.39 22.28 USD |
+1.09
|
$116.51B 127.37B USD | $5.16K 5.64K USD | $20 21.86 USD | $20.44 22.34 USD | $116.51B 127.37B USD | 16.43 | $1.24 1.36 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-0.04
|
$115.21B 125.94B USD | $242.65K 265.24K USD | $249.3 272.52 USD | $253.2 276.78 USD | $115.21B 125.94B USD | 48.73 | $5.13 5.61 USD | |
| Pfizer Inc. PFE.DE | $20.2 22.08 USD |
-0.25
|
$114.97B 125.68B USD | $277.92K 303.81K USD | $19.74 21.58 USD | $20.6 22.51 USD | $114.97B 125.68B USD | 16.29 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $93.26 101.95 USD |
+0.09
|
$113.89B 124.49B USD | $4.76K 5.2K USD | $92.75 101.39 USD | $93.57 102.28 USD | $113.89B 124.49B USD | 18.68 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $93.21 101.89 USD |
+0.12
|
$113.82B 124.43B USD | $461.98K 505.01K USD | $92.71 101.34 USD | $93.73 102.46 USD | $113.82B 124.43B USD | 18.67 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.6 272.85 USD |
-0.2
|
$113.48B 124.05B USD | $8.27K 9.04K USD | $249.5 272.74 USD | $252 275.47 USD | $113.48B 124.05B USD | 47.72 | $5.23 5.72 USD | |
| Medtronic MDT | $84.2 — |
+0.19
|
$107.99B — | $225.84K — | $83.84 — | $84.23 — | $107.99B — | 25.67 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.7 — |
+1.62
|
$104.7B — | $36 — | $48.7 — | $49.5 — | $104.7B — | 13.12 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.46 — |
+1.17
|
$98.62B — | $12.69M — | $47.95 — | $48.86 — | $98.62B — | 18.08 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.19 — |
-0.28
|
$92.77B — | $22.47K — | $28 — | $28.27 — | $92.77B — | 32.40 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| The Cigna CI | $334.69 — |
-0.04
|
$90.74B — | $48.18K — | $333.81 — | $336.22 — | $90.74B — | 27.61 | $12.12 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.15 | $249.36 1.68 USD | |
| McKesson MCK | $701.47 — |
+0.25
|
$87.91B — | $30.67K — | $693.32 — | $701.47 — | $87.91B — | 32.13 | $21.83 — | |
| HCA Healthcare HCA | $332.58 — |
+0.17
|
$81.88B — | $103.71K — | $329.97 — | $333.68 — | $81.88B — | 14.77 | $22.51 — | |
| CVS Health CVS | $64.66 — |
-0.42
|
$81.63B — | $414.76K — | $64.42 — | $65.12 — | $81.63B — | 17.66 | $3.66 — | |
| CSL Limited CSL.AX | $245.43 162.44 USD |
+0.47
|
$118.84B 78.66B USD | $437.59K 289.62K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.84B 78.66B USD | 28.73 | $8.54 5.65 USD | |
| GSK plc GSK | $38.46 — |
+1.05
|
$77.86B — | $718.68K — | $38.23 — | $38.49 — | $77.86B — | 23.16 | $1.66 — | |
| CSL Limited CSLLY | $79.15 — |
+0.04
|
$76.65B — | $2.2K — | $78.21 — | $79.12 — | $76.65B — | 29.09 | $2.72 — | |
| Zoetis ZTS | $154.38 — |
+0.53
|
$68.86B — | $201.21K — | $152.25 — | $154.7 — | $68.86B — | 28.22 | $5.47 — | |
| Merck KGaA 0O14.IL | $122.4 133.8 USD |
-0.71
|
$56.62B 61.89B USD | $170.25K 186.1K USD | $121.95 133.31 USD | $123.7 135.22 USD | $56.62B 61.89B USD | 17.28 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $557.43 — |
-8.75
|
$60.94B — | $548.17K — | $542.44 — | $566 — | $60.94B — | 14.53 | $38.36 — | |
| Siemens Healthineers AG SMMNY | $26.65 — |
-1.11
|
$59.66B — | $2.67K — | $26.65 — | $26.65 — | $59.66B — | 26.38 | $1.01 — | |
| Becton, Dickinson and Company BDX | $205.32 — |
+0.33
|
$58.95B — | $33.87K — | $204.27 — | $205.5 — | $58.95B — | 34.62 | $5.93 — | |
| Merck KGaA MRK.DE | $121.75 133.09 USD |
-0.77
|
$52.93B 57.86B USD | $92.04K 100.61K USD | $121.7 133.03 USD | $123.55 135.06 USD | $52.93B 57.86B USD | 19.05 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $27.8 — |
-2.42
|
$57.77B — | $1.68K — | $27.71 — | $27.84 — | $57.77B — | 19.04 | $1.46 — | |
| Siemens Healthineers AG SHL.DE | $46.88 51.25 USD |
-0.72
|
$52.47B 57.36B USD | $216.27K 236.41K USD | $46.84 51.2 USD | $47.34 51.75 USD | $52.47B 57.36B USD | 26.48 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,805.5 21.84 USD |
-1.96
|
$4.33T 52.41B USD | $2.89M 34.92K USD | $1,797 21.74 USD | $1,846 22.33 USD | $4.33T 52.41B USD | 37.85 | $47.7 0.58 USD | |
| Lonza Group AG LZAGY | $71.54 — |
+0.55
|
$51.61B — | $227 — | $71.49 — | $71.54 — | $51.61B — | 66.24 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Lonza Group AG 0QNO.L | $587.6 668.56 USD |
+0.89
|
$43.48B 49.47B USD | $3.11K 3.54K USD | $581 661.05 USD | $589.6 670.84 USD | $43.48B 49.47B USD | 14.86 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Alcon Inc. 0A0D.IL | $79.16 90.07 USD |
+0.46
|
$42.53B 48.39B USD | $11.71K 13.32K USD | $78.94 89.82 USD | $79.5 90.45 USD | $42.53B 48.39B USD | 121.78 | $0.65 0.74 USD | |
| Lonza Group AG LONN.SW | $589.4 670.61 USD |
+1.52
|
$42.52B 48.38B USD | $37.21K 42.33K USD | $580.4 660.37 USD | $589.6 670.84 USD | $42.52B 48.38B USD | 65.92 | $8.94 10.17 USD | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
+0.2
|
$47.81B — | $52.8K — | $15.11 — | $15.19 — | $47.81B — | 33.75 | $0.45 — | |
| Alcon ALC | $95.95 — |
+0.66
|
$47.46B — | $85.51K — | $95.74 — | $96.16 — | $47.46B — | 46.80 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.89 — |
-0.16
|
$46.52B — | $12.93K — | $24.58 — | $24.93 — | $46.52B — | 23.04 | $1.08 — | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.11 | $129.68 0.88 USD | |
| Alcon Inc. ALC.SW | $78.94 89.82 USD |
+0.28
|
$39.04B 44.42B USD | $178.19K 202.74K USD | $78.78 89.63 USD | $79.5 90.45 USD | $39.04B 44.42B USD | 46.71 | $1.69 1.92 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.52 | $155.98 1.05 USD | |
| Edwards Lifesciences EW | $75.5 — |
-0.05
|
$44.22B — | $219.29K — | $75.02 — | $75.77 — | $44.22B — | 31.72 | $2.38 — | |
| HENGRUI PHARMA 600276.SS | $49.6 6.9 USD |
-0.74
|
$316.4B 43.99B USD | $34.67M 4.82M USD | $48.88 6.8 USD | $49.73 6.91 USD | $316.4B 43.99B USD | 45.50 | $1.09 0.15 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.39 — |
+0.38
|
$40.24B — | $1.7K — | $116.11 — | $117.19 — | $40.24B — | 28.42 | $4.13 — | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.93 | $594.82 4.02 USD | |
| argenx SE ARGX | $624 — |
+0.49
|
$38.1B — | $22.67K — | $623.16 — | $626.06 — | $38.1B — | 48.78 | $12.79 — | |
| Veeva Systems VEEV | $228.81 — |
+1.35
|
$37.23B — | $66.81K — | $226.99 — | $229.23 — | $37.23B — | 53.08 | $4.31 — | |
| argenx SE ARGX.BR | $547.4 598.38 USD |
+1.22
|
$33.42B 36.54B USD | $4.69K 5.13K USD | $540.4 590.73 USD | $550.2 601.44 USD | $33.42B 36.54B USD | 48.65 | $11.25 12.3 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| ResMed Inc. RMD.AX | $36.75 24.32 USD |
-0.49
|
$53.89B 35.66B USD | $877.42K 580.73K USD | $36.18 23.95 USD | $36.76 24.33 USD | $53.89B 35.66B USD | 26.25 | $1.4 0.93 USD | |
| argenx SE 0QW0.IL | $548.6 599.69 USD |
+1.33
|
$32.27B 35.28B USD | $13.07K 14.29K USD | $540.8 591.17 USD | $549.6 600.79 USD | $32.27B 35.28B USD | 0 | -$6.55 -7.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||