Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (220)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (220)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $184.87 — |
+0.36
|
$332.57B — | $257 — | $184.87 — | $186.05 — | $332.57B — | 38.03 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $460.2 67.48 USD |
-0.12
|
$1.93T 283.33B USD | $262.38K 38.47K USD | $455.35 66.76 USD | $468.45 68.68 USD | $1.93T 283.33B USD | 30.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $294.13 — |
+0.04
|
$272.45B — | $11.84K — | $293.34 — | $302.08 — | $272.45B — | 13.17 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $260.35 296.22 USD |
-0.95
|
$220.92B 251.36B USD | $55.82K 63.51K USD | $259 294.69 USD | $261.2 297.19 USD | $220.92B 251.36B USD | 20.02 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.04 105.86 USD |
-0.64
|
$213.33B 242.72B USD | $227.45K 258.79K USD | $92.54 105.29 USD | $93.67 106.58 USD | $213.33B 242.72B USD | 28.98 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.16 — |
-0.5
|
$231.08B — | $16 — | $133.15 — | $134.99 — | $231.08B — | 45.44 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.39 — |
-0.4
|
$196.38B — | $1.26K — | $77.15 — | $77.66 — | $196.38B — | 63.43 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.53 — |
+0.13
|
$142.62B — | $4.48K — | $23.44 — | $23.63 — | $142.62B — | 6.25 | $3.76 — | |
| Sanofi 0A2V.IL | $52.33 — |
-0.97
|
$138.86B — | $42 — | $52.07 — | $52.33 — | $138.86B — | 14.53 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109 — |
+0.74
|
$135.82B — | $390 — | $108.88 — | $109.37 — | $135.82B — | 25.05 | $4.35 — | |
| Sanofi 0O59.IL | $92.53 101.15 USD |
-0.6
|
$122.05B 133.41B USD | $757 827.5 USD | $91.73 100.27 USD | $92.8 101.44 USD | $122.05B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248 271.1 USD |
-2.27
|
$112.75B 123.25B USD | $36.63K 40.04K USD | $247.6 270.66 USD | $253 276.56 USD | $112.75B 123.25B USD | 47.41 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.89 — |
-0.66
|
$100.81B — | $1.66K — | $46.79 — | $47.13 — | $100.81B — | 12.63 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.35 127.19 USD |
-0.21
|
$53.82B 58.83B USD | $12.75K 13.94K USD | $116.24 127.06 USD | $117.65 128.61 USD | $53.82B 58.83B USD | 16.43 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $561.2 638.53 USD |
-1.02
|
$41.53B 47.25B USD | $2.31K 2.62K USD | $559.2 636.25 USD | $568.4 646.72 USD | $41.53B 47.25B USD | 14.19 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.7 80.44 USD |
-2.15
|
$37.98B 43.22B USD | $121.54K 138.28K USD | $70.5 80.21 USD | $71.74 81.62 USD | $37.98B 43.22B USD | 108.76 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $156.7 171.29 USD |
-1.15
|
$31.88B 34.85B USD | $6.58K 7.19K USD | $156.05 170.58 USD | $157.5 172.17 USD | $31.88B 34.85B USD | 92.17 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $512.2 559.9 USD |
-2.15
|
$30.13B 32.94B USD | $1.37K 1.5K USD | $508.3 555.64 USD | $513.8 561.65 USD | $30.13B 32.94B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.78 46.76 USD |
-0.93
|
$28.14B 30.76B USD | $139.63K 152.63K USD | $42.74 46.72 USD | $43.34 47.38 USD | $28.14B 30.76B USD | 23.63 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.69 26.99 USD |
-0.62
|
$24.3B 26.56B USD | $1.41M 1.54M USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.3B 26.56B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.94 — |
+3.07
|
$24.8B — | $4.08K — | $17.76 — | $18.05 — | $24.8B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.35 211.36 USD |
-0.34
|
$22.09B 24.15B USD | $13 14.21 USD | $192.8 210.76 USD | $194.25 212.34 USD | $22.09B 24.15B USD | 28.02 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.34 22.23 USD |
-0.26
|
$20.39B 22.29B USD | $17.79K 19.45K USD | $20.29 22.18 USD | $21.25 23.23 USD | $20.39B 22.29B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $636.8 93.37 USD |
-1.04
|
$147.24B 21.59B USD | $16.72K 2.45K USD | $636.8 93.37 USD | $641.4 94.04 USD | $147.24B 21.59B USD | 28.30 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.85 122.71 USD |
-1.06
|
$18.01B 20.49B USD | $15.63K 17.78K USD | $107.85 122.71 USD | $109.15 124.19 USD | $18.01B 20.49B USD | 45.89 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.48 56.27 USD |
-1.4
|
$18.63B 20.36B USD | $14.63K 16K USD | $51.48 56.27 USD | $52.02 56.86 USD | $18.63B 20.36B USD | 25.35 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $220.7 241.25 USD |
-0.18
|
$18.37B 20.08B USD | $182 198.95 USD | $219.3 239.72 USD | $221.3 241.91 USD | $18.37B 20.08B USD | 30.56 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $258.1 293.66 USD |
-2.71
|
$15.81B 17.99B USD | $2.8K 3.19K USD | $258.05 293.61 USD | $262.3 298.44 USD | $15.81B 17.99B USD | 24.58 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,389 203.66 USD |
-1.19
|
$111.23B 16.31B USD | $10.22K 1.5K USD | $1,374.5 201.53 USD | $1,395.5 204.61 USD | $111.23B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $117.95 128.94 USD |
-0.13
|
$14.77B 16.14B USD | $101.88K 111.37K USD | $117.1 128.01 USD | $118.3 129.32 USD | $14.77B 16.14B USD | 36.29 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.12 62.44 USD |
+1.28
|
$12.73B 13.92B USD | $4.91K 5.36K USD | $56.5 61.76 USD | $57.31 62.65 USD | $12.73B 13.92B USD | 25.05 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.41 — |
-3.53
|
$12.84B — | $35.96K — | $26.01 — | $27.01 — | $12.84B — | 9.85 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.85 56.68 USD |
+0.44
|
$10.77B 11.78B USD | $3.76K 4.11K USD | $51.55 56.35 USD | $51.95 56.79 USD | $10.77B 11.78B USD | 27.87 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $39.29 42.95 USD |
+1.61
|
$9.67B 10.57B USD | $5.71K 6.24K USD | $38.84 42.46 USD | $39.3 42.96 USD | $9.67B 10.57B USD | 29.10 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.62 — |
-26.65
|
$10.47B — | $5 — | $8.6 — | $8.62 — | $10.47B — | 5.70 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294 28.7 USD |
-0.61
|
$106.37B 10.38B USD | $2.05K 199.62 USD | $290.2 28.33 USD | $295.4 28.83 USD | $106.37B 10.38B USD | 30.21 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.9 112.48 USD |
-0.24
|
$9.12B 9.97B USD | $456.49K 499K USD | $102.9 112.48 USD | $103.5 113.14 USD | $9.12B 9.97B USD | 21.08 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $57.85 63.24 USD |
-0.9
|
$8.16B 8.92B USD | $12.55K 13.72K USD | $57.8 63.18 USD | $58.55 64 USD | $8.16B 8.92B USD | 26.53 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.31 7.99 USD |
-0.68
|
$7.19B 7.86B USD | $1.81K 1.97K USD | $7.3 7.97 USD | $7.31 7.99 USD | $7.19B 7.86B USD | 45.65 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.49 10.38 USD |
-0.51
|
$6.75B 7.38B USD | $6.21K 6.79K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.75B 7.38B USD | 59.32 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.35 63.78 USD |
-2.47
|
$5.56B 6.08B USD | $98 107.13 USD | $58 63.4 USD | $59.5 65.04 USD | $5.56B 6.08B USD | 17.06 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.38 99.89 USD |
-0.35
|
$5.07B 5.55B USD | $1.41K 1.54K USD | $91.18 99.67 USD | $91.42 99.93 USD | $5.07B 5.55B USD | 29.10 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.36 5.33 USD |
-1.89
|
$36.44B 5.34B USD | $4.01K 588.1 USD | $35.7 5.23 USD | $37.26 5.46 USD | $36.44B 5.34B USD | 14.78 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $55.8 61 USD |
-0.53
|
$4.69B 5.12B USD | $1.24K 1.35K USD | $55.8 61 USD | $56.3 61.54 USD | $4.69B 5.12B USD | 39.57 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.13 22 USD |
+1.94
|
$4.68B 5.11B USD | $150.53K 164.54K USD | $19.9 21.75 USD | $20.2 22.08 USD | $4.68B 5.11B USD | 26.14 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $186.65 18.22 USD |
-0.36
|
$51.3B 5.01B USD | $519.83K 50.74K USD | $185.2 18.08 USD | $186.65 18.22 USD | $51.3B 5.01B USD | 23.56 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $101.4 14.87 USD |
-1.7
|
$29.33B 4.3B USD | $8.48K 1.24K USD | $101.05 14.82 USD | $102.4 15.01 USD | $29.33B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.14 — |
-1.68
|
$2.53B — | $143 — | $9.09 — | $9.2 — | $2.53B — | 3.09 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $64.85 70.89 USD |
+6.01
|
$2.31B 2.53B USD | $53.98K 59.01K USD | $61.05 66.74 USD | $65.95 72.09 USD | $2.31B 2.53B USD | 19.59 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $119.3 130.41 USD |
-3.44
|
$2.17B 2.37B USD | $9.18K 10.04K USD | $118.6 129.65 USD | $122.6 134.02 USD | $2.17B 2.37B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
0
|
$1.95B 2.13B USD | $10.8K 11.8K USD | $34.55 37.77 USD | $35.55 38.86 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.65 5.14 USD |
+5.14
|
$19.55B 1.91B USD | $121.51K 11.86K USD | $50.3 4.91 USD | $53.05 5.18 USD | $19.55B 1.91B USD | 17.96 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.72 28.12 USD |
+0.47
|
$1.69B 1.85B USD | $1.93K 2.11K USD | $25.56 27.94 USD | $25.8 28.2 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $4.41K 4.82K USD | $12.16 13.29 USD | $12.32 13.47 USD | $1.54B 1.68B USD | 243.19 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.3 4.7 USD |
-0.52
|
$1.45B 1.59B USD | $1.72K 1.88K USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.45B 1.59B USD | 15.33 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.16 7.82 USD |
-4.82
|
$1.39B 1.52B USD | $27.98K 30.59K USD | $7.01 7.66 USD | $7.48 8.18 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.2 66.9 USD |
-2.86
|
$1.27B 1.39B USD | $214 233.93 USD | $61.2 66.9 USD | $62.25 68.05 USD | $1.27B 1.39B USD | 49.75 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.75 13.84 USD |
-0.07
|
$13.86B 1.35B USD | $2.91K 283.56 USD | $141.7 13.83 USD | $141.8 13.84 USD | $13.86B 1.35B USD | 44.02 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $57 62.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.38 — |
+0.77
|
$1.09B — | $929 — | $4.35 — | $4.38 — | $1.09B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $29.56 2.89 USD |
-1.66
|
$9.51B 928.77M USD | $5.52K 539.21 USD | $29.5 2.88 USD | $30.12 2.94 USD | $9.51B 928.77M USD | 23.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
+0.41
|
$800.08M 874.6M USD | $76.87K 84.03K USD | $10.17 11.12 USD | $10.5 11.48 USD | $800.08M 874.6M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-4.15
|
$723.89M 791.31M USD | $113.57K 124.15K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $723.89M 791.31M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.79 4.14 USD |
-0.34
|
$452.56M 494.71M USD | $7.44K 8.14K USD | $3.79 4.14 USD | $3.83 4.19 USD | $452.56M 494.71M USD | 22.29 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 0.99 USD |
-0.97
|
$431.99M 472.23M USD | $9.15M 10M USD | $0.91 0.99 USD | $0.91 0.99 USD | $431.99M 472.23M USD | 30.31 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.75 USD |
+0.92
|
$390.78M 444.62M USD | $9.63K 10.96K USD | $1.53 1.74 USD | $1.57 1.79 USD | $390.78M 444.62M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.62 1.77 USD |
-3.52
|
$183.3M 200.37M USD | $3.24K 3.54K USD | $1.62 1.77 USD | $1.76 1.92 USD | $183.3M 200.37M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
-5.71
|
$196.22M — | $399.94K — | $0.33 — | $0.3699 — | $196.22M — | 8.25 | $0.04 — | |
| Poxel S.A. 0RA2.IL | $0.5 0.54 USD |
+6.48
|
$17.56M 19.2M USD | $9.52K 10.4K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $17.56M 19.2M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $278.15 — |
+0.32
|
$152.44B — | $554 — | $278.07 — | $280.87 — | $152.44B — | 18.74 | $14.84 — | |
| BioNTech SE 0A3M.IL | $97.62 — |
-1.14
|
$26.85B — | $54 — | $97.3 — | $97.91 — | $26.85B — | 5.42 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.93 — |
+1.01
|
$21.1B — | $0 — | $22.93 — | $22.93 — | $21.1B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $1.06M 2.94K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.4 37.89 USD |
-1.75
|
$64.56B 9.47B USD | $10.21K 1.5K USD | $257.4 37.74 USD | $260.44 38.19 USD | $64.56B 9.47B USD | 24.75 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $310.8 30.34 USD |
-1.02
|
$63.63B 6.21B USD | $658 64.23 USD | $310.8 30.34 USD | $314.8 30.73 USD | $63.63B 6.21B USD | 156.18 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $177.45 26.02 USD |
+18.74
|
$35.62B 5.22B USD | $1K 146.77 USD | $175.9 25.79 USD | $177.6 26.04 USD | $35.62B 5.22B USD | 110.21 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $456.4 66.92 USD |
+1.25
|
$27.21B 3.99B USD | $16K 2.35K USD | $444.4 65.16 USD | $459.4 67.36 USD | $27.21B 3.99B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $324 354.18 USD |
-0.23
|
$2.76B 3.02B USD | $389 425.23 USD | $321 350.9 USD | $325 355.27 USD | $2.76B 3.02B USD | 23.15 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.04 12.07 USD |
+0.27
|
$2.51B 2.75B USD | $175 191.3 USD | $11 12.02 USD | $11.1 12.13 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.65 25.31 USD |
+0.83
|
$16.2B 2.38B USD | $8.27K 1.21K USD | $171.55 25.15 USD | $176.15 25.83 USD | $16.2B 2.38B USD | 12.25 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.06 13.94 USD |
+0.2
|
$15.44B 2.26B USD | $25 3.67 USD | $94.38 13.84 USD | $95.42 13.99 USD | $15.44B 2.26B USD | 27.71 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.9 15.22 USD |
-0.8
|
$22.46B 2.19B USD | $4.05K 395.04 USD | $155.9 15.22 USD | $155.9 15.22 USD | $22.46B 2.19B USD | 54.70 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.8 80.56 USD |
-1.39
|
$1.78B 2.03B USD | $20 22.76 USD | $70.8 80.56 USD | $70.9 80.67 USD | $1.78B 2.03B USD | 58.03 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.6 23.61 USD |
+0.82
|
$1.59B 1.74B USD | $3 3.28 USD | $21.55 23.56 USD | $21.65 23.67 USD | $1.59B 1.74B USD | 23.22 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.4 17.12 USD |
-0.09
|
$17.55B 1.71B USD | $2.55K 249.2 USD | $173.1 16.9 USD | $176.6 17.24 USD | $17.55B 1.71B USD | 57.13 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.23 93.16 USD |
-2.4
|
$1.54B 1.68B USD | $160 174.9 USD | $85.15 93.08 USD | $86.9 94.99 USD | $1.54B 1.68B USD | 76.77 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.4 72.58 USD |
+0.76
|
$1.01B 1.1B USD | $1 1.09 USD | $66.1 72.26 USD | $66.4 72.58 USD | $1.01B 1.1B USD | 30.45 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $104 10.15 USD |
+0.58
|
$10.78B 1.05B USD | $4.05K 395.33 USD | $103 10.05 USD | $104 10.15 USD | $10.78B 1.05B USD | 25.24 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
-1.69
|
$10.39B 1.01B USD | $6.75K 659.18 USD | $303.5 29.63 USD | $307.5 30.02 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-1.84
|
$9.88B 964.54M USD | $6.65K 648.93 USD | $61.4 5.99 USD | $61.5 6 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.92 11.93 USD |
+0.46
|
$872.04M 953.25M USD | $213 232.84 USD | $10.92 11.93 USD | $10.94 11.96 USD | $872.04M 953.25M USD | 16.79 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $108.6 10.6 USD |
-2.07
|
$9.73B 949.43M USD | $592 57.79 USD | $108.6 10.6 USD | $110 10.74 USD | $9.73B 949.43M USD | 30.42 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $58 63.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $5.8K 566.15 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
+0.99
|
$395.73M 432.58M USD | $3.36K 3.67K USD | $12.04 13.16 USD | $12.22 13.36 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}