Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (103)
Tous marchés
Soins de santé (103)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$296.59 — |
+0.03
|
$533.55B — | $80.00 — | $292.50 — | $300.51 — | $533.55B — | 61.02 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 403.20 505.71 USD |
+24.48
|
CHF 342.14B 429.13B USD | CHF 44.88K 56.29K USD | CHF 402.52 504.85 USD | CHF 406.50 509.85 USD | CHF 342.14B 429.13B USD | 31.01 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$167.01 — |
-2.33
|
$208.10B — | $91.00 — | $166.41 — | $171.70 — | $208.10B — | 38.39 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 277.35 40.67 USD |
+2.24
|
DKK 1.16T 170.75B USD | DKK 62.81K 9.21K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 170.75B USD | 18.66 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.32 — |
-1.16
|
$133.98B — | $60.00 — | $61.30 — | $63.99 — | $133.98B — | 16.79 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.78 101.33 USD |
-0.63
|
€115.78B 133.65B USD | €1.43M 1.65M USD | €87.74 101.28 USD | €88.26 101.88 USD | €115.78B 133.65B USD | 12.81 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$230.00 — |
-4.56
|
$111.82B — | $3.51K — | $228.00 — | $233.00 — | $111.82B — | 85.82 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.80 209.86 USD |
+0.8
|
€82.65B 95.41B USD | €151.26K 174.61K USD | €178.90 206.51 USD | €182.20 210.32 USD | €82.65B 95.41B USD | 34.76 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €2.47K 2.85K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.50 342.26 USD |
+0.44
|
€60.33B 69.64B USD | €1.89K 2.18K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.33B 69.64B USD | 174.41 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.62 65.36 USD |
+0.44
|
€55.72B 64.32B USD | €85.96K 99.23K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.72B 64.32B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€885.60 1022.28 USD |
-0.08
|
€52.10B 60.14B USD | €1.09K 1.26K USD | €885.20 1021.82 USD | €896.00 1034.28 USD | €52.10B 60.14B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.92 76.41 USD |
-0.93
|
CHF 32.73B 41.05B USD | CHF 104.65K 131.26K USD | CHF 60.02 75.28 USD | CHF 61.04 76.56 USD | CHF 32.73B 41.05B USD | 93.72 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.60 61.87 USD |
+0.14
|
€35.25B 40.69B USD | €1.64K 1.89K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.25B 40.69B USD | 29.61 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.44 31.67 USD |
+0.24
|
€27.51B 31.76B USD | €106.95K 123.45K USD | €27.15 31.34 USD | €27.46 31.7 USD | €27.51B 31.76B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.40 256.72 USD |
+0.59
|
€25.41B 29.34B USD | €8.00 9.23 USD | €222.40 256.72 USD | €223.40 257.88 USD | €25.41B 29.34B USD | 32.23 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€286.60 330.83 USD |
+0.42
|
€23.85B 27.53B USD | €95.00 109.66 USD | €285.80 329.91 USD | €288.10 332.56 USD | €23.85B 27.53B USD | 39.69 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.62 — |
-2.04
|
$25.05B — | $18.00 — | $20.62 — | $21.04 — | $25.05B — | 13.65 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.81 — |
-1.38
|
$23.33B — | $1.76K — | $84.81 — | $85.06 — | $23.33B — | 4.71 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.62 101.14 USD |
-0.43
|
€19.53B 22.54B USD | €219.00 252.8 USD | €87.50 101 USD | €88.12 101.72 USD | €19.53B 22.54B USD | 38.42 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.60 134.96 USD |
+0.07
|
CHF 17.97B 22.53B USD | CHF 2.22K 2.78K USD | CHF 107.00 134.2 USD | CHF 107.70 135.08 USD | CHF 17.97B 22.53B USD | 45.78 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.20 352.69 USD |
+2.25
|
CHF 17.23B 21.61B USD | CHF 36.53K 45.81K USD | CHF 279.60 350.68 USD | CHF 282.60 354.45 USD | CHF 17.23B 21.61B USD | 26.78 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 489.60 47.79 USD |
+0.37
|
SEK 177.13B 17.29B USD | SEK 79.09K 7.72K USD | SEK 486.20 47.46 USD | SEK 490.60 47.89 USD | SEK 177.13B 17.29B USD | 50.31 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.40 193.24 USD |
+0.21
|
€14.84B 17.13B USD | €6.00 6.93 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.84B 17.13B USD | 34.30 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 501.40 73.52 USD |
+1.46
|
DKK 115.93B 17B USD | DKK 1.82K 266.7 USD | DKK 494.80 72.55 USD | DKK 501.40 73.52 USD | DKK 115.93B 17B USD | 22.28 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.60 118.43 USD |
-0.1
|
€14.47B 16.7B USD | €2.31K 2.67K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.47B 16.7B USD | 47.06 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€93.05 107.41 USD |
+0.35
|
€11.65B 13.45B USD | €5.56K 6.42K USD | €91.85 106.03 USD | €93.05 107.41 USD | €11.65B 13.45B USD | 28.63 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.07
|
€11.15B 12.87B USD | €29.37K 33.9K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 345.80 50.7 USD |
+2.25
|
DKK 86.40B 12.67B USD | DKK 36.73K 5.39K USD | DKK 342.40 50.2 USD | DKK 346.20 50.76 USD | DKK 86.40B 12.67B USD | 33.12 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €144.00 166.22 USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.61 13.4 USD |
+0.15
|
€8.25B 9.52B USD | €14.74K 17.02K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.53 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.60 8.74 USD |
+1.36
|
DKK 59.72B 8.76B USD | DKK 6.85K 1K USD | DKK 58.85 8.63 USD | DKK 59.60 8.74 USD | DKK 59.72B 8.76B USD | 24.22 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.30 27.36 USD |
+0.07
|
SEK 77.04B 7.52B USD | SEK 42.50K 4.15K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.04B 7.52B USD | 35.39 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.60 36.45 USD |
+66.34
|
DKK 49.90B 7.32B USD | DKK 1.74K 254.83 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.90B 7.32B USD | 154.40 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.28 97.29 USD |
-1.01
|
€4.68B 5.4B USD | €1.64K 1.89K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.30 49.98 USD |
-0.63
|
€3.64B 4.2B USD | €46.00 53.1 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.64B 4.2B USD | 30.70 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.92 40.31 USD |
+0.63
|
€3.33B 3.84B USD | €206.00 237.79 USD | €34.00 39.25 USD | €34.96 40.36 USD | €3.33B 3.84B USD | 10.21 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.20 13.23 USD |
+2.88
|
DKK 26.09B 3.83B USD | DKK 89.46K 13.12K USD | DKK 87.40 12.81 USD | DKK 90.40 13.25 USD | DKK 26.09B 3.83B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.76 13.57 USD |
+0.9
|
€2.73B 3.16B USD | €20.94K 24.17K USD | €11.45 13.21 USD | €11.78 13.59 USD | €2.73B 3.16B USD | 15.27 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.78 12.44 USD |
-0.37
|
€2.45B 2.83B USD | €24.00 27.7 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.45B 2.83B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.38 6.09 USD |
+1.63
|
SEK 23.17B 2.26B USD | SEK 57.41K 5.6K USD | SEK 61.95 6.05 USD | SEK 62.38 6.09 USD | SEK 23.17B 2.26B USD | 21.28 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.46K 13.22K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.50 85.91 USD |
-1.3
|
CHF 1.72B 2.16B USD | CHF 85.00 106.61 USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.72B 2.16B USD | 56.14 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.69K 14.64K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.06 5.84 USD |
+1.1
|
€1.71B 1.98B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.98B USD | 18.07 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.38 36.22 USD |
-1.1
|
€1.12B 1.29B USD | €103.00 118.9 USD | €31.32 36.15 USD | €31.82 36.73 USD | €1.12B 1.29B USD | 9.48 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €987.00 1.14K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.94 4.95 USD |
+0.46
|
CHF 1.00B 1.26B USD | CHF 8.77K 11K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.33 USD |
+0.15
|
€906.13M 1.05B USD | €296.85K 342.67K USD | €1.15 1.33 USD | €1.17 1.36 USD | €906.13M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.70 12.35 USD |
+0.38
|
€815.53M 941.39M USD | €46.00 53.1 USD | €10.50 12.12 USD | €10.70 12.35 USD | €815.53M 941.39M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.41
|
€774.52M 894.06M USD | €18.11K 20.91K USD | €6.09 7.03 USD | €6.17 7.12 USD | €774.52M 894.06M USD | 122.39 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.06 3.54 USD |
-2.73
|
€595.17M 687.03M USD | €879.00 1.01K USD | €3.06 3.54 USD | €3.09 3.57 USD | €595.17M 687.03M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.77 12.43 USD |
-1.64
|
€574.70M 663.4M USD | €3.35K 3.86K USD | €10.61 12.25 USD | €10.96 12.65 USD | €574.70M 663.4M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €1.00 1.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.43 17.81 USD |
+8.66
|
€321.14M 370.7M USD | €8.51K 9.82K USD | €14.50 16.74 USD | €15.50 17.89 USD | €321.14M 370.7M USD | 12.54 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.04 2.36 USD |
-3.41
|
€231.62M 267.36M USD | €19.05K 21.99K USD | €2.04 2.36 USD | €2.11 2.44 USD | €231.62M 267.36M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.53 USD |
+0.08
|
€106.59M 123.04M USD | €45.57K 52.6K USD | €1.31 1.52 USD | €1.34 1.54 USD | €106.59M 123.04M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-0.42
|
NOK 1.19B 114.54M USD | NOK 1.19K 114.15 USD | NOK 4.12 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 114.54M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 7.61K 743.22 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.75 6.31 USD |
+1.02
|
£6.55M 8.7M USD | £141.75K 188.25K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.55M 8.7M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-2.36
|
€5.27M 6.09M USD | €29.16K 33.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.27M 6.09M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,452.00 506.14 USD |
-2.24
|
DKK 276.44B 40.53B USD | DKK 5.84K 856.12 USD | DKK 3,452.00 506.14 USD | DKK 3,514.00 515.23 USD | DKK 276.44B 40.53B USD | 48.77 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 9.30K 25.71 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.96K 581.97 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.40 34.95 USD |
-0.75
|
DKK 22.38B 3.28B USD | DKK 4.87K 714.48 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.38B 3.28B USD | 16.91 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.40 30.3 USD |
-1.37
|
SEK 31.05B 3.03B USD | SEK 420.00 41 USD | SEK 310.20 30.28 USD | SEK 311.20 30.38 USD | SEK 31.05B 3.03B USD | 101.10 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 4.00K 586.63 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.60 35.32 USD |
-1.77
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €31.04 35.83 USD | €2.02B 2.33B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 245.20 35.95 USD |
+2.66
|
DKK 14.62B 2.14B USD | DKK 6.50K 953.48 USD | DKK 241.90 35.47 USD | DKK 245.20 35.95 USD | DKK 14.62B 2.14B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 690.00 101.17 USD |
+0.95
|
DKK 14.25B 2.09B USD | DKK 3.45K 505.7 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.25B 2.09B USD | 67.25 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.70 12.95 USD |
+0.08
|
SEK 21.36B 2.08B USD | SEK 20.46K 2K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.36B 2.08B USD | 156.11 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€111.61 128.83 USD |
+0.64
|
€1.69B 1.96B USD | €1.92K 2.22K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.69B 1.96B USD | 51.19 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.30 19.06 USD |
-0.18
|
SEK 17.49B 1.71B USD | SEK 17.10K 1.67K USD | SEK 195.00 19.03 USD | SEK 195.60 19.09 USD | SEK 17.49B 1.71B USD | 54.70 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 57.00 5.56 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €2.00 2.31 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.35 80.05 USD |
-3.11
|
€1.26B 1.46B USD | €216.00 249.34 USD | €68.60 79.19 USD | €70.15 80.98 USD | €1.26B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.45 79.01 USD |
+0.44
|
€1.24B 1.43B USD | €5.00 5.77 USD | €68.45 79.01 USD | €68.65 79.25 USD | €1.24B 1.43B USD | 61.66 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.20 12.32 USD |
+0.48
|
SEK 13.09B 1.28B USD | SEK 15.81K 1.54K USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.09B 1.28B USD | 30.63 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.48 3.56 USD |
-0.73
|
SEK 11.74B 1.15B USD | SEK 692.00 67.55 USD | SEK 36.48 3.56 USD | SEK 36.57 3.57 USD | SEK 11.74B 1.15B USD | 29.41 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
-1.29
|
€546.64M 631M USD | €399.00 460.58 USD | €16.88 19.49 USD | €17.12 19.76 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 179.60 17.53 USD |
+2.05
|
SEK 6.12B 597.06M USD | SEK 8.13K 793.3 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.12B 597.06M USD | 119.73 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.08 1.24 USD |
-13.29
|
€77.76M 89.77M USD | €6.05K 6.98K USD | €1.07 1.24 USD | €1.15 1.33 USD | €77.76M 89.77M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
