Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (220)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (220)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $980.1 143.7 USD |
-1.14
|
$4.12T 603.41B USD | $26.29K 3.86K USD | $973 142.66 USD | $983.3 144.17 USD | $4.12T 603.41B USD | 65.95 | $14.86 2.18 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $490.71 — |
+0.2
|
$454.55B — | $172 — | $489.78 — | $491.05 — | $454.55B — | 21.97 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $127.66 — |
-0.5
|
$323.94B — | $52 — | $127.66 — | $127.66 — | $323.94B — | 104.63 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $169.46 — |
+0.34
|
$304.85B — | $1.4K — | $169.46 — | $169.46 — | $304.85B — | 34.86 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.28 106.13 USD |
-1.29
|
$213.88B 243.35B USD | $55.86K 63.55K USD | $92.81 105.6 USD | $93.65 106.55 USD | $213.88B 243.35B USD | 29.05 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $246.7 280.69 USD |
+0.14
|
$209.34B 238.19B USD | $26.87K 30.57K USD | $244.7 278.42 USD | $246.9 280.92 USD | $209.34B 238.19B USD | 18.97 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $103.14 — |
0
|
$178.99B — | $4.68K — | $103.14 — | $103.14 — | $178.99B — | 35.20 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $26.92 — |
-0.48
|
$163.15B — | $3 — | $0 — | $0 — | $163.15B — | 7.15 | $3.76 — | |
| Sanofi 0O59.IL | $88.31 96.53 USD |
+0.79
|
$116.48B 127.33B USD | $34.92K 38.17K USD | $87.37 95.51 USD | $88.32 96.55 USD | $116.48B 127.33B USD | 12.89 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.6 226.93 USD |
+0.58
|
$94.38B 103.18B USD | $6.05K 6.61K USD | $206 225.19 USD | $207.8 227.15 USD | $94.38B 103.18B USD | 39.69 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.85 — |
-0.82
|
$87.81B — | $270 — | $40.85 — | $40.85 — | $87.81B — | 11.00 | $3.71 — | |
| Merck KGaA 0O14.IL | $168.95 184.69 USD |
-1.5
|
$78.15B 85.43B USD | $103.89K 113.57K USD | $168.65 184.36 USD | $172.35 188.4 USD | $78.15B 85.43B USD | 23.86 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.04 — |
+0.04
|
$79.8B — | $59 — | $64.04 — | $64.1 — | $79.8B — | 14.72 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $139.7 — |
+2.17
|
$67.92B — | $52 — | $139.7 — | $139.7 — | $67.92B — | 52.12 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $78.5 89.32 USD |
+0.13
|
$42.17B 47.98B USD | $1.84K 2.1K USD | $78.28 89.06 USD | $78.82 89.68 USD | $42.17B 47.98B USD | 120.76 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $478.2 544.09 USD |
+0.95
|
$35.39B 40.26B USD | $3.97K 4.51K USD | $474.2 539.54 USD | $480.8 547.05 USD | $35.39B 40.26B USD | 12.09 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $137.85 150.69 USD |
+0.33
|
$28.05B 30.66B USD | $7.59K 8.29K USD | $137 149.76 USD | $138.05 150.91 USD | $28.05B 30.66B USD | 81.08 | $1.7 1.86 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.31 28.75 USD |
+0.48
|
$25.89B 28.3B USD | $82.51K 90.2K USD | $26.09 28.51 USD | $26.39 28.84 USD | $25.89B 28.3B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $831.8 121.96 USD |
-2.41
|
$192.33B 28.2B USD | $11.27K 1.65K USD | $823.8 120.79 USD | $841.4 123.37 USD | $192.33B 28.2B USD | 36.96 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.04 26.28 USD |
+0.97
|
$24.1B 26.35B USD | $46.4K 50.73K USD | $23.7 25.91 USD | $24.08 26.32 USD | $24.1B 26.35B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.4 — |
+2.65
|
$24.06B — | $6.1K — | $17.4 — | $17.4 — | $24.06B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $352.8 385.66 USD |
-2.39
|
$20.76B 22.69B USD | $180 196.76 USD | $351.9 384.67 USD | $355.1 388.17 USD | $20.76B 22.69B USD | 0 | -$6.55 -7.1 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $243.3 265.96 USD |
+1
|
$20.25B 22.13B USD | $711 777.22 USD | $242.4 264.98 USD | $245.7 268.58 USD | $20.25B 22.13B USD | 33.69 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $175.6 191.95 USD |
+1.4
|
$20.07B 21.93B USD | $621 678.84 USD | $171.55 187.53 USD | $175.6 191.95 USD | $20.07B 21.93B USD | 25.44 | $6.9 7.54 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.96 31.66 USD |
-1.81
|
$19.05B 20.82B USD | $6.01K 6.57K USD | $28.9 31.59 USD | $29.58 32.33 USD | $19.05B 20.82B USD | 16.00 | $1.81 1.98 USD | |
| Straumann Holding AG 0QMV.IL | $107.9 122.77 USD |
+0.14
|
$18.02B 20.5B USD | $3.91K 4.44K USD | $107.2 121.97 USD | $108.35 123.28 USD | $18.02B 20.5B USD | 45.91 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $270.4 307.66 USD |
-1.28
|
$16.57B 18.85B USD | $63.36K 72.09K USD | $269.6 306.75 USD | $271.9 309.36 USD | $16.57B 18.85B USD | 25.75 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $36.76 40.18 USD |
-1.12
|
$13.3B 14.54B USD | $26.91K 29.42K USD | $36.76 40.18 USD | $37.66 41.17 USD | $13.3B 14.54B USD | 18.10 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $52.8 57.72 USD |
-0.19
|
$11.77B 12.86B USD | $105.35K 115.16K USD | $52.54 57.43 USD | $53.02 57.96 USD | $11.77B 12.86B USD | 23.15 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $91.95 100.51 USD |
+1.21
|
$11.51B 12.58B USD | $8.48K 9.27K USD | $90.65 99.09 USD | $92.35 100.95 USD | $11.51B 12.58B USD | 28.29 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.1 — |
-0.72
|
$12.26B — | $2.7K — | $10.1 — | $10.1 — | $12.26B — | 6.68 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $120 131.18 USD |
-0.5
|
$10.64B 11.63B USD | $707 772.85 USD | $119.9 131.07 USD | $121 132.27 USD | $10.64B 11.63B USD | 24.59 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $315 46.19 USD |
-1.47
|
$78.7B 11.54B USD | $4.06K 595.57 USD | $314.2 46.07 USD | $322.6 47.3 USD | $78.7B 11.54B USD | 30.17 | $10.44 1.53 USD | |
| Qiagen N.V. 0RLT.IL | $41.01 44.83 USD |
-5.81
|
$10.1B 11.04B USD | $6.03K 6.59K USD | $40.69 44.47 USD | $41.74 45.63 USD | $10.1B 11.04B USD | 30.37 | $1.35 1.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.38 52.89 USD |
+1.23
|
$10.05B 10.99B USD | $45.88K 50.16K USD | $48.2 52.69 USD | $49.04 53.61 USD | $10.05B 10.99B USD | 26.01 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $270.4 26.39 USD |
+0.15
|
$97.83B 9.55B USD | $619 60.42 USD | $267.2 26.08 USD | $271.4 26.49 USD | $97.83B 9.55B USD | 27.79 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $34.07 37.24 USD |
+0.03
|
$7.92B 8.66B USD | $4.7K 5.14K USD | $33.94 37.1 USD | $34.39 37.59 USD | $7.92B 8.66B USD | 44.24 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.23 10.09 USD |
+0.74
|
$6.56B 7.17B USD | $67.58K 73.88K USD | $8.83 9.65 USD | $9.32 10.19 USD | $6.56B 7.17B USD | 57.68 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $67.3 73.57 USD |
-1.32
|
$6.42B 7.02B USD | $51.26K 56.03K USD | $66.55 72.75 USD | $69.3 75.75 USD | $6.42B 7.02B USD | 19.67 | $3.42 3.74 USD | |
| Grifols, S.A. 0RDV.IL | $6.48 7.08 USD |
-1.03
|
$6.38B 6.97B USD | $2.54K 2.78K USD | $6.39 6.98 USD | $6.59 7.2 USD | $6.38B 6.97B USD | 40.46 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.44 106.52 USD |
+0.11
|
$5.41B 5.91B USD | $2.2K 2.41K USD | $96.92 105.95 USD | $97.94 107.06 USD | $5.41B 5.91B USD | 31.03 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $38.25 41.81 USD |
+1.02
|
$5.39B 5.9B USD | $3.81K 4.16K USD | $37.95 41.48 USD | $38.25 41.81 USD | $5.39B 5.9B USD | 17.54 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $132.8 19.47 USD |
-0.9
|
$38.41B 5.63B USD | $14.13K 2.07K USD | $132.5 19.43 USD | $135.85 19.92 USD | $38.41B 5.63B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S 0NZU.IL | $641 93.98 USD |
-0.31
|
$38.22B 5.6B USD | $5.79K 848.94 USD | $639.5 93.76 USD | $654 95.89 USD | $38.22B 5.6B USD | 0 | -$15.13 -2.2 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.74 5.53 USD |
+1.4
|
$37.82B 5.54B USD | $214.87K 31.5K USD | $37.57 5.51 USD | $37.74 5.53 USD | $37.82B 5.54B USD | 15.34 | $2.46 0.36 USD | |
| GN Store Nord A/S 0K9P.IL | $203.8 29.88 USD |
-1.14
|
$33.1B 4.85B USD | $11.85K 1.74K USD | $201.5 29.54 USD | $208.6 30.59 USD | $33.1B 4.85B USD | 59.41 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $177.55 17.33 USD |
-0.77
|
$48.8B 4.76B USD | $7.69K 750.83 USD | $177.1 17.29 USD | $179.55 17.53 USD | $48.8B 4.76B USD | 22.41 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $43.35 47.39 USD |
-0.17
|
$3.64B 3.98B USD | $56 61.22 USD | $43.35 47.39 USD | $43.45 47.5 USD | $3.64B 3.98B USD | 30.74 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $97.45 106.53 USD |
-1.49
|
$3.47B 3.8B USD | $6.25K 6.83K USD | $97.45 106.53 USD | $99.55 108.82 USD | $3.47B 3.8B USD | 29.44 | $3.31 3.62 USD | |
| MorphoSys AG 0NDV.IL | $66.9 73.13 USD |
+0.15
|
$2.32B 2.53B USD | $264 288.59 USD | $65.7 71.82 USD | $66.9 73.13 USD | $2.32B 2.53B USD | 26.65 | $2.51 2.74 USD | |
| Almirall, S.A. 0O9B.IL | $9.81 10.72 USD |
-1.43
|
$2.23B 2.44B USD | $2.72K 2.98K USD | $9.75 10.65 USD | $9.93 10.85 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $64.5 6.3 USD |
-2.09
|
$23.96B 2.34B USD | $14.83K 1.45K USD | $64.5 6.3 USD | $65.95 6.44 USD | $23.96B 2.34B USD | 22.01 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $115.7 126.48 USD |
+2.16
|
$2.11B 2.3B USD | $733 801.27 USD | $113.8 124.4 USD | $116 126.8 USD | $2.11B 2.3B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.93
|
$1.96B 2.14B USD | $236 257.98 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $24.3 26.56 USD |
+0.83
|
$1.6B 1.75B USD | $2.66K 2.91K USD | $23.98 26.21 USD | $24.3 26.56 USD | $1.6B 1.75B USD | 0 | -$2.44 -2.6 USD | |
| Evotec SE 0IRF.IL | $7.53 8.23 USD |
-0.76
|
$1.46B 1.6B USD | $7.02K 7.68K USD | $7.45 8.14 USD | $7.66 8.37 USD | $1.46B 1.6B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.62 26.91 USD |
+0.49
|
$1.31B 1.43B USD | $350 382.6 USD | $24.56 26.85 USD | $25.02 27.35 USD | $1.31B 1.43B USD | 14.48 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $17.66 19.3 USD |
+1.44
|
$1.3B 1.42B USD | $502 548.75 USD | $17.64 19.28 USD | $17.66 19.3 USD | $1.3B 1.42B USD | 18.98 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $44.46 4.34 USD |
+0.25
|
$14.31B 1.4B USD | $1.44K 140.27 USD | $44.46 4.34 USD | $44.84 4.38 USD | $14.31B 1.4B USD | 35.85 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.68 4.02 USD |
-1.01
|
$1.25B 1.36B USD | $416 454.74 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.25B 1.36B USD | 13.14 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.42 48.56 USD |
-1.57
|
$924.49M 1.01B USD | $65 71.05 USD | $44.42 48.56 USD | $45.04 49.23 USD | $924.49M 1.01B USD | 36.11 | $1.23 1.34 USD | |
| Orpea SA 0NEX.IL | $11.05 12.08 USD |
+0.93
|
$842.35M 920.81M USD | $2.27K 2.48K USD | $10.97 11.99 USD | $11.25 12.29 USD | $842.35M 920.81M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.51 — |
-0.65
|
$877.06M — | $52 — | $3.51 — | $3.51 — | $877.06M — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $42.95 4.19 USD |
+0.7
|
$6.91B 674.7M USD | $1.85K 180.78 USD | $42.95 4.19 USD | $43.2 4.22 USD | $6.91B 674.7M USD | 50.52 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $76.1 7.43 USD |
+2.11
|
$6.82B 665.3M USD | $728 71.06 USD | $76.1 7.43 USD | $76.7 7.49 USD | $6.82B 665.3M USD | 21.31 | $3.57 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+0.8
|
$590.24M 645.21M USD | $107.3K 117.29K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $590.24M 645.21M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
+2.35
|
$513.59M 584.36M USD | $5.88K 6.69K USD | $1.97 2.24 USD | $2.03 2.31 USD | $513.59M 584.36M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.11 1.21 USD |
+5.87
|
$527.17M 576.27M USD | $150.44K 164.45K USD | $1.11 1.21 USD | $1.11 1.21 USD | $527.17M 576.27M USD | 37.00 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $2.06 2.25 USD |
-3.42
|
$246.22M 269.15M USD | $13.22K 14.45K USD | $2.04 2.23 USD | $2.23 2.44 USD | $246.22M 269.15M USD | 12.12 | $0.17 0.19 USD | |
| Genfit S.A. 0QT6.IL | $3.97 4.33 USD |
+0.7
|
$211.58M 231.28M USD | $1.24K 1.36K USD | $3.97 4.33 USD | $4.12 4.5 USD | $211.58M 231.28M USD | 0 | -$0.67 -0.7 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-2
|
$195M — | $443.72K — | $0 — | $0 — | $195M — | 10.61 | $0.03 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Amgen Inc. 0R0T.IL | $303.91 — |
+0.8
|
$166.56B — | $145 — | $302.58 — | $304.17 — | $166.56B — | 20.47 | $14.84 — | |
| Sanofi 0A2V.IL | $47.45 — |
+0.88
|
$125.92B — | $1 — | $47.45 — | $47.45 — | $125.92B — | 13.18 | $3.6 — | |
| BioNTech SE 0A3M.IL | $87.8 — |
-1.19
|
$24.15B — | $676 — | $87.8 — | $87.8 — | $24.15B — | 4.87 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $25.6 — |
+12.78
|
$23.56B — | $159 — | $25.6 — | $25.6 — | $23.56B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,807 264.94 USD |
+0.03
|
$144.71B 21.22B USD | $1.15K 168.47 USD | $1,783.5 261.5 USD | $1,809.5 265.31 USD | $144.71B 21.22B USD | 25.53 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,100 25.17 USD |
+80.56
|
$3.14T 8.7B USD | $443.34K 1.23K USD | $9,100 25.17 USD | $9,100 25.17 USD | $3.14T 8.7B USD | 13.24 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $20.5 — |
0
|
$5.67B — | $25.48K — | $20.5 — | $20.5 — | $5.67B — | 6.94 | $2.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $248.2 24.23 USD |
-0.3
|
$50.81B 4.96B USD | $1.56K 151.98 USD | $246.2 24.03 USD | $251.4 24.54 USD | $50.81B 4.96B USD | 124.72 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.6 21.35 USD |
-2.58
|
$29.23B 4.29B USD | $961 140.9 USD | $145 21.26 USD | $145.9 21.39 USD | $29.23B 4.29B USD | 90.43 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $345 377.13 USD |
+1.92
|
$2.94B 3.21B USD | $28 30.61 USD | $343.5 375.49 USD | $345 377.13 USD | $2.94B 3.21B USD | 24.66 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $173 16.89 USD |
-0.92
|
$24.92B 2.43B USD | $66 6.44 USD | $172.6 16.85 USD | $174.1 16.99 USD | $24.92B 2.43B USD | 60.70 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $80.2 91.25 USD |
0
|
$2.02B 2.29B USD | $54 61.44 USD | $80.2 91.25 USD | $80.2 91.25 USD | $2.02B 2.29B USD | 65.73 | $1.22 1.39 USD | |
| Bavarian Nordic A/S 0DPB.IL | $157.9 23.15 USD |
-0.74
|
$14.82B 2.17B USD | $6.54K 958.9 USD | $157.7 23.12 USD | $162.15 23.77 USD | $14.82B 2.17B USD | 11.20 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $218 21.28 USD |
-3.28
|
$21.81B 2.13B USD | $401 39.14 USD | $215.8 21.06 USD | $224.2 21.88 USD | $21.81B 2.13B USD | 71.00 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $169.1 16.51 USD |
+0.42
|
$16.53B 1.61B USD | $375 36.6 USD | $168.7 16.47 USD | $169.1 16.51 USD | $16.53B 1.61B USD | 52.51 | $3.22 0.31 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $121.6 11.87 USD |
-1.7
|
$12.61B 1.23B USD | $13.26K 1.29K USD | $117.8 11.5 USD | $122 11.91 USD | $12.61B 1.23B USD | 29.51 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
+0.28
|
$1.12B 1.22B USD | $15.96K 17.45K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.45 10.33 USD |
-1.61
|
$754.99M 825.31M USD | $52 56.84 USD | $9.45 10.33 USD | $9.49 10.37 USD | $754.99M 825.31M USD | 14.53 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.4 54 USD |
-1.69
|
$750.01M 819.86M USD | $34 37.17 USD | $49.4 54 USD | $50.1 54.77 USD | $750.01M 819.86M USD | 22.66 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-12.8
|
$742.1M 811.22M USD | $55 60.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $255 24.89 USD |
-0.1
|
$7.5B 732.46M USD | $7.49K 730.92 USD | $255 24.89 USD | $255 24.89 USD | $7.5B 732.46M USD | 65.21 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.76 36.9 USD |
-2.6
|
$610.17M 667M USD | $68 74.33 USD | $33.02 36.1 USD | $33.76 36.9 USD | $610.17M 667M USD | 30.41 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.4 13.7 USD |
-0.35
|
$4.78B 466.74M USD | $378 36.9 USD | $140.4 13.7 USD | $140.4 13.7 USD | $4.78B 466.74M USD | 93.59 | $1.5 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.16 14.39 USD |
+0.3
|
$426.17M 465.86M USD | $353 385.88 USD | $13.16 14.39 USD | $13.18 14.41 USD | $426.17M 465.86M USD | 0 | -$0.71 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}