Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (103)
Tous marchés
Soins de santé (103)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$297.01 — |
+0.17
|
$534.31B — | $74.00 — | $292.50 — | $300.51 — | $534.31B — | 61.11 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 404.00 506.71 USD |
+24.73
|
CHF 342.82B 429.98B USD | CHF 38.45K 48.23K USD | CHF 403.70 506.33 USD | CHF 406.50 509.85 USD | CHF 342.82B 429.98B USD | 31.07 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.13 — |
-1.09
|
$210.74B — | $75.00 — | $167.10 — | $171.70 — | $210.74B — | 38.88 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 275.68 40.42 USD |
+1.62
|
DKK 1.16T 169.72B USD | DKK 53.43K 7.83K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 169.72B USD | 18.55 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0O59.IL
GB
|
€88.09 101.69 USD |
-0.28
|
€116.19B 134.12B USD | €33.07K 38.17K USD | €87.85 101.41 USD | €88.26 101.88 USD | €116.19B 134.12B USD | 12.85 | €6.85 7.91 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.33 — |
-1.14
|
$134.00B — | $10.00 — | $61.70 — | $63.99 — | $134.00B — | 16.80 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$230.75 — |
-4.25
|
$112.19B — | $2.48K — | $228.78 — | $233.00 — | $112.19B — | 86.10 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.20 209.17 USD |
+0.47
|
€82.38B 95.1B USD | €3.64K 4.2K USD | €178.90 206.51 USD | €181.75 209.8 USD | €82.38B 95.1B USD | 34.64 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €1.82K 2.1K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.30 342.03 USD |
+0.37
|
€60.29B 69.59B USD | €1.43K 1.65K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.29B 69.59B USD | 174.29 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.74 65.5 USD |
+0.66
|
€55.84B 64.46B USD | €66.38K 76.62K USD | €56.43 65.14 USD | €56.94 65.73 USD | €55.84B 64.46B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€891.20 1028.74 USD |
+0.55
|
€52.43B 60.52B USD | €948.00 1.09K USD | €885.20 1021.82 USD | €896.00 1034.28 USD | €52.43B 60.52B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.88 76.36 USD |
-0.99
|
CHF 32.71B 41.02B USD | CHF 54.42K 68.26K USD | CHF 60.02 75.28 USD | CHF 60.88 76.36 USD | CHF 32.71B 41.02B USD | 93.66 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.45 61.7 USD |
-0.14
|
€35.15B 40.58B USD | €1.12K 1.29K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.15B 40.58B USD | 29.53 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.42 31.65 USD |
+0.15
|
€27.48B 31.73B USD | €103.49K 119.46K USD | €27.15 31.34 USD | €27.44 31.67 USD | €27.48B 31.73B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.40 257.88 USD |
+1.04
|
€25.53B 29.47B USD | €11.00 12.7 USD | €222.60 256.95 USD | €223.40 257.88 USD | €25.53B 29.47B USD | 32.37 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€288.10 332.56 USD |
+0.95
|
€23.97B 27.67B USD | €57.00 65.8 USD | €285.80 329.91 USD | €288.10 332.56 USD | €23.97B 27.67B USD | 39.90 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.62 — |
-2.04
|
$25.05B — | $18.00 — | $20.62 — | $21.04 — | $25.05B — | 13.65 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.81 — |
-1.38
|
$23.33B — | $1.76K — | $84.81 — | $85.06 — | $23.33B — | 4.71 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.84 101.4 USD |
-0.18
|
€19.58B 22.6B USD | €157.00 181.23 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.58B 22.6B USD | 38.52 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.70 135.08 USD |
+0.16
|
CHF 17.98B 22.56B USD | CHF 1.61K 2.02K USD | CHF 107.25 134.52 USD | CHF 107.70 135.08 USD | CHF 17.98B 22.56B USD | 45.82 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.80 352.19 USD |
+2.11
|
CHF 17.20B 21.58B USD | CHF 27.81K 34.88K USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.20B 21.58B USD | 26.74 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 488.80 47.71 USD |
+0.21
|
SEK 176.84B 17.26B USD | SEK 351.00 34.26 USD | SEK 486.20 47.46 USD | SEK 490.60 47.89 USD | SEK 176.84B 17.26B USD | 50.23 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.70 193.58 USD |
+0.39
|
€14.87B 17.16B USD | €0.00 0 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.87B 17.16B USD | 34.36 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 497.90 73 USD |
+0.75
|
DKK 115.12B 16.88B USD | DKK 824.00 120.82 USD | DKK 494.80 72.55 USD | DKK 497.90 73 USD | DKK 115.12B 16.88B USD | 22.12 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.30 119.24 USD |
+0.58
|
€14.57B 16.81B USD | €1.24K 1.44K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.57B 16.81B USD | 47.38 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.20 106.43 USD |
-0.57
|
€11.54B 13.33B USD | €4.86K 5.61K USD | €92.05 106.26 USD | €92.80 107.12 USD | €11.54B 13.33B USD | 28.36 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.07
|
€11.15B 12.87B USD | €7.02K 8.11K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 344.20 50.47 USD |
+1.77
|
DKK 86.00B 12.61B USD | DKK 34.43K 5.05K USD | DKK 342.40 50.2 USD | DKK 344.80 50.55 USD | DKK 86.00B 12.61B USD | 32.96 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €109.00 125.82 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.60 13.38 USD |
+0.06
|
€8.24B 9.51B USD | €14.64K 16.89K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.24B 9.51B USD | 72.46 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 58.98 8.65 USD |
+0.3
|
DKK 59.10B 8.66B USD | DKK 4.72K 692.49 USD | DKK 58.95 8.64 USD | DKK 59.55 8.73 USD | DKK 59.10B 8.66B USD | 23.97 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.30 27.26 USD |
-0.29
|
SEK 76.77B 7.49B USD | SEK 5.64K 550.44 USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.77B 7.49B USD | 35.26 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.00 36.51 USD |
+66.61
|
DKK 49.98B 7.33B USD | DKK 1.84K 269.2 USD | DKK 249.00 36.51 USD | DKK 249.40 36.57 USD | DKK 49.98B 7.33B USD | 154.65 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.56 97.61 USD |
-0.68
|
€4.70B 5.42B USD | €1.53K 1.77K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.70B 5.42B USD | 26.92 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.40 50.1 USD |
-0.4
|
€3.65B 4.21B USD | €1.00 1.15 USD | €43.30 49.98 USD | €43.40 50.1 USD | €3.65B 4.21B USD | 30.78 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.70 40.06 USD |
0
|
€3.31B 3.82B USD | €68.00 78.49 USD | €34.00 39.25 USD | €34.70 40.06 USD | €3.31B 3.82B USD | 10.14 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 89.95 13.19 USD |
+2.59
|
DKK 26.02B 3.81B USD | DKK 17.64K 2.59K USD | DKK 87.40 12.81 USD | DKK 90.40 13.25 USD | DKK 26.02B 3.81B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.66 13.46 USD |
+0.04
|
€2.71B 3.13B USD | €9.19K 10.6K USD | €11.45 13.21 USD | €11.67 13.47 USD | €2.71B 3.13B USD | 15.14 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.84 12.51 USD |
+0.18
|
€2.47B 2.85B USD | €23.00 26.55 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.47B 2.85B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.13 6.06 USD |
+1.22
|
SEK 23.07B 2.25B USD | SEK 37.51K 3.66K USD | SEK 61.95 6.05 USD | SEK 62.20 6.07 USD | SEK 23.07B 2.25B USD | 21.20 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.40 40.86 USD |
-3.34
|
€1.95B 2.25B USD | €4.21K 4.86K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.95B 2.25B USD | 15.52 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.50 85.91 USD |
-1.3
|
CHF 1.72B 2.16B USD | CHF 80.00 100.34 USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.72B 2.16B USD | 56.14 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.20 27.93 USD |
-1.22
|
€1.78B 2.06B USD | €24.51K 28.29K USD | €24.15 27.88 USD | €24.30 28.05 USD | €1.78B 2.06B USD | 26.02 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €156.00 180.08 USD | €4.97 5.73 USD | €5.04 5.82 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.38 36.22 USD |
-1.1
|
€1.12B 1.29B USD | €103.00 118.9 USD | €31.32 36.15 USD | €31.82 36.73 USD | €1.12B 1.29B USD | 9.48 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.34 2.7 USD |
+0.26
|
€1.11B 1.28B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.11B 1.28B USD | 78.00 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.61
|
CHF 990.14M 1.24B USD | CHF 2.77K 3.47K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 990.14M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+1.23
|
€915.93M 1.06B USD | €288.52K 333.05K USD | €1.15 1.33 USD | €1.17 1.36 USD | €915.93M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.70 12.35 USD |
+0.38
|
€815.53M 941.39M USD | €47.00 54.25 USD | €10.50 12.12 USD | €10.70 12.35 USD | €815.53M 941.39M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.41
|
€774.52M 894.06M USD | €10.59K 12.22K USD | €6.09 7.03 USD | €6.17 7.12 USD | €774.52M 894.06M USD | 122.39 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.08 3.56 USD |
-2.16
|
€598.67M 691.06M USD | €646.00 745.7 USD | €3.06 3.54 USD | €3.08 3.56 USD | €598.67M 691.06M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.96 12.65 USD |
+0.09
|
€584.84M 675.1M USD | €316.00 364.77 USD | €10.61 12.25 USD | €10.96 12.65 USD | €584.84M 675.1M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.26 17.62 USD |
+7.46
|
€317.60M 366.61M USD | €7.02K 8.1K USD | €14.50 16.74 USD | €15.35 17.72 USD | €317.60M 366.61M USD | 12.40 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.08 2.4 USD |
-1.61
|
€235.93M 272.34M USD | €18.99K 21.92K USD | €2.07 2.39 USD | €2.11 2.44 USD | €235.93M 272.34M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.53 USD |
+0.08
|
€106.59M 123.04M USD | €27.31K 31.53K USD | €1.31 1.52 USD | €1.34 1.54 USD | €106.59M 123.04M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-0.42
|
NOK 1.19B 114.54M USD | NOK 2.34K 224.18 USD | NOK 4.12 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 114.54M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.15 5.51 USD |
-11.7
|
£5.72M 7.6M USD | £71.75K 95.29K USD | £4.15 5.51 USD | £4.88 6.48 USD | £5.72M 7.6M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-0.52
|
€5.37M 6.2M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.37M 6.2M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,477.00 509.8 USD |
-1.53
|
DKK 278.44B 40.83B USD | DKK 3.75K 549.83 USD | DKK 3,476.00 509.66 USD | DKK 3,514.00 515.23 USD | DKK 278.44B 40.83B USD | 49.13 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.00 31.24 USD |
+0.31
|
SEK 65.51B 6.39B USD | SEK 6.65K 648.63 USD | SEK 317.20 30.96 USD | SEK 320.00 31.24 USD | SEK 65.51B 6.39B USD | 160.80 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.40 35.25 USD |
+0.08
|
DKK 22.56B 3.31B USD | DKK 4.31K 631.5 USD | DKK 239.40 35.1 USD | DKK 242.00 35.48 USD | DKK 22.56B 3.31B USD | 17.06 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.00 30.36 USD |
-1.18
|
SEK 31.11B 3.04B USD | SEK 16.00 1.56 USD | SEK 311.00 30.36 USD | SEK 311.00 30.36 USD | SEK 31.11B 3.04B USD | 101.30 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 0.00 0 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.94 35.72 USD |
-0.67
|
€2.04B 2.35B USD | €968.00 1.12K USD | €30.73 35.47 USD | €31.04 35.83 USD | €2.04B 2.35B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 245.20 35.95 USD |
+2.66
|
DKK 14.62B 2.14B USD | DKK 6.49K 950.84 USD | DKK 241.90 35.47 USD | DKK 245.20 35.95 USD | DKK 14.62B 2.14B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 695.50 101.97 USD |
+1.76
|
DKK 14.36B 2.11B USD | DKK 3.35K 490.89 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.36B 2.11B USD | 67.78 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.60 12.94 USD |
0
|
SEK 21.34B 2.08B USD | SEK 20.38K 1.99K USD | SEK 132.55 12.94 USD | SEK 133.35 13.02 USD | SEK 21.34B 2.08B USD | 156.00 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.00 126.98 USD |
-0.81
|
€1.67B 1.93B USD | €182.00 210.09 USD | €109.60 126.52 USD | €110.00 126.98 USD | €1.67B 1.93B USD | 50.45 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.00 19.03 USD |
-0.33
|
SEK 17.46B 1.7B USD | SEK 17.08K 1.67K USD | SEK 195.00 19.03 USD | SEK 195.60 19.09 USD | SEK 17.46B 1.7B USD | 54.62 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 99.00 9.66 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €2.00 2.31 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.50 80.23 USD |
-2.9
|
€1.26B 1.46B USD | €199.00 229.71 USD | €68.60 79.19 USD | €70.15 80.98 USD | €1.26B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.50 79.07 USD |
+0.51
|
€1.24B 1.43B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.24B 1.43B USD | 61.71 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.20 12.32 USD |
+0.48
|
SEK 13.09B 1.28B USD | SEK 7.91K 771.72 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.09B 1.28B USD | 30.63 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.48 3.56 USD |
-0.73
|
SEK 11.74B 1.15B USD | SEK 480.00 46.85 USD | SEK 36.48 3.56 USD | SEK 36.57 3.57 USD | SEK 11.74B 1.15B USD | 29.41 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
-1.29
|
€546.64M 631M USD | €347.00 400.55 USD | €16.88 19.49 USD | €17.12 19.76 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 179.90 17.56 USD |
+2.22
|
SEK 6.13B 598.05M USD | SEK 646.00 63.06 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.13B 598.05M USD | 119.93 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.12 1.3 USD |
-9.54
|
€81.12M 93.64M USD | €5.60K 6.47K USD | €1.07 1.24 USD | €1.15 1.33 USD | €81.12M 93.64M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
