Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (103)
Tous marchés
Soins de santé (103)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$294.50 — |
-0.67
|
$529.79B — | $51.00 — | $292.50 — | $300.51 — | $529.79B — | 60.59 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 403.70 506.33 USD |
+24.64
|
CHF 342.57B 429.66B USD | CHF 43.02K 53.95K USD | CHF 402.52 504.85 USD | CHF 406.50 509.85 USD | CHF 342.57B 429.66B USD | 31.05 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.13 — |
-1.09
|
$210.74B — | $88.00 — | $166.98 — | $171.70 — | $210.74B — | 38.88 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.20 40.5 USD |
+1.82
|
DKK 1.16T 170.04B USD | DKK 58.75K 8.61K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 170.04B USD | 18.58 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.90 — |
-0.24
|
$135.23B — | $27.00 — | $61.70 — | $63.99 — | $135.23B — | 16.95 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.94 101.51 USD |
-0.45
|
€115.99B 133.89B USD | €1.42M 1.64M USD | €87.79 101.34 USD | €88.26 101.88 USD | €115.99B 133.89B USD | 12.83 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$228.00 — |
-5.39
|
$110.85B — | $3.07K — | $228.00 — | $233.00 — | $110.85B — | 85.07 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.10 209.05 USD |
+0.42
|
€82.34B 95.04B USD | €4.12K 4.76K USD | €178.90 206.51 USD | €181.75 209.8 USD | €82.34B 95.04B USD | 34.62 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.62
|
€69.20B 79.88B USD | €1.97K 2.28K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.50 342.26 USD |
+0.44
|
€60.33B 69.64B USD | €1.89K 2.18K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.33B 69.64B USD | 174.41 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.76 65.52 USD |
+0.69
|
€55.86B 64.48B USD | €80.10K 92.46K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.86B 64.48B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€885.60 1022.28 USD |
-0.08
|
€52.10B 60.14B USD | €1.09K 1.26K USD | €885.20 1021.82 USD | €896.00 1034.28 USD | €52.10B 60.14B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.86 76.33 USD |
-1.02
|
CHF 32.70B 41.01B USD | CHF 102.68K 128.79K USD | CHF 60.02 75.28 USD | CHF 60.90 76.38 USD | CHF 32.70B 41.01B USD | 93.63 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.44 61.69 USD |
-0.16
|
€35.15B 40.57B USD | €1.55K 1.78K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.15B 40.57B USD | 29.52 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.43 31.66 USD |
+0.2
|
€27.50B 31.74B USD | €106.08K 122.46K USD | €27.15 31.34 USD | €27.44 31.67 USD | €27.50B 31.74B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.40 256.72 USD |
+0.59
|
€25.41B 29.34B USD | €7.00 8.08 USD | €222.40 256.72 USD | €223.40 257.88 USD | €25.41B 29.34B USD | 32.23 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€286.60 330.83 USD |
+0.42
|
€23.85B 27.53B USD | €95.00 109.66 USD | €285.80 329.91 USD | €288.10 332.56 USD | €23.85B 27.53B USD | 39.69 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.62 — |
-2.04
|
$25.05B — | $18.00 — | $20.62 — | $21.04 — | $25.05B — | 13.65 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.81 — |
-1.38
|
$23.33B — | $1.76K — | $84.81 — | $85.06 — | $23.33B — | 4.71 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.54 101.05 USD |
-0.52
|
€19.51B 22.52B USD | €163.00 188.16 USD | €87.50 101 USD | €88.12 101.72 USD | €19.51B 22.52B USD | 38.39 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.25 134.52 USD |
-0.26
|
CHF 17.91B 22.46B USD | CHF 2.07K 2.6K USD | CHF 107.00 134.2 USD | CHF 107.70 135.08 USD | CHF 17.91B 22.46B USD | 45.63 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.70 352.06 USD |
+2.07
|
CHF 17.20B 21.57B USD | CHF 36.29K 45.51K USD | CHF 279.60 350.68 USD | CHF 282.60 354.45 USD | CHF 17.20B 21.57B USD | 26.73 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 489.60 47.79 USD |
+0.37
|
SEK 177.13B 17.29B USD | SEK 79.09K 7.72K USD | SEK 486.20 47.46 USD | SEK 490.60 47.89 USD | SEK 177.13B 17.29B USD | 50.31 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.70 193.58 USD |
+0.39
|
€14.87B 17.16B USD | €1.00 1.15 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.87B 17.16B USD | 34.36 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 497.00 72.87 USD |
+0.57
|
DKK 114.92B 16.85B USD | DKK 2.27K 333.27 USD | DKK 494.80 72.55 USD | DKK 497.90 73 USD | DKK 114.92B 16.85B USD | 22.08 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.80 118.67 USD |
+0.1
|
€14.50B 16.73B USD | €1.80K 2.08K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.50B 16.73B USD | 47.15 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.55 106.83 USD |
-0.19
|
€11.59B 13.38B USD | €5.26K 6.07K USD | €91.85 106.03 USD | €92.80 107.12 USD | €11.59B 13.38B USD | 28.47 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.28 52.27 USD |
+0.09
|
€11.15B 12.87B USD | €7.02K 8.11K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.54 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €114.00 131.59 USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 344.40 50.5 USD |
+1.83
|
DKK 86.05B 12.62B USD | DKK 30.88K 4.53K USD | DKK 342.40 50.2 USD | DKK 344.80 50.55 USD | DKK 86.05B 12.62B USD | 32.98 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.61 13.4 USD |
+0.15
|
€8.25B 9.52B USD | €14.74K 17.02K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.53 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.15 8.67 USD |
+0.6
|
DKK 59.27B 8.69B USD | DKK 6.40K 938.52 USD | DKK 58.85 8.63 USD | DKK 59.55 8.73 USD | DKK 59.27B 8.69B USD | 24.04 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
-0.12
|
SEK 76.89B 7.51B USD | SEK 6.11K 596.7 USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.60 36.45 USD |
+66.34
|
DKK 49.90B 7.32B USD | DKK 1.74K 269.64 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.90B 7.32B USD | 154.40 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.28 97.29 USD |
-1.01
|
€4.68B 5.4B USD | €1.64K 1.89K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.30 49.98 USD |
-0.63
|
€3.64B 4.2B USD | €46.00 53.1 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.64B 4.2B USD | 30.70 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.76 40.12 USD |
+0.17
|
€3.31B 3.83B USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.76 40.12 USD | €3.31B 3.83B USD | 10.16 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.00 13.2 USD |
+2.65
|
DKK 26.03B 3.82B USD | DKK 68.42K 10.03K USD | DKK 87.40 12.81 USD | DKK 90.40 13.25 USD | DKK 26.03B 3.82B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.74 13.55 USD |
+0.69
|
€2.73B 3.15B USD | €20.81K 24.02K USD | €11.45 13.21 USD | €11.78 13.59 USD | €2.73B 3.15B USD | 15.24 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.84 12.51 USD |
+0.18
|
€2.47B 2.85B USD | €24.00 27.7 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.47B 2.85B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.10 6.06 USD |
+1.18
|
SEK 23.06B 2.25B USD | SEK 37.30K 3.64K USD | SEK 61.95 6.05 USD | SEK 62.20 6.07 USD | SEK 23.06B 2.25B USD | 21.19 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.15 40.57 USD |
-4.03
|
€1.94B 2.24B USD | €5.24K 6.05K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.41 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.50 85.91 USD |
-1.3
|
CHF 1.72B 2.16B USD | CHF 85.00 106.61 USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.72B 2.16B USD | 56.14 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.20 27.93 USD |
-1.22
|
€1.78B 2.06B USD | €12.26K 14.15K USD | €24.15 27.88 USD | €24.30 28.05 USD | €1.78B 2.06B USD | 26.02 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.06 5.84 USD |
+1.1
|
€1.71B 1.98B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.98B USD | 18.07 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.38 36.22 USD |
-1.1
|
€1.12B 1.29B USD | €103.00 118.9 USD | €31.32 36.15 USD | €31.82 36.73 USD | €1.12B 1.29B USD | 9.48 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €987.00 1.14K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.94 4.95 USD |
+0.46
|
CHF 1.00B 1.26B USD | CHF 8.77K 11K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+1.15
|
€915.15M 1.06B USD | €294.45K 339.9K USD | €1.15 1.33 USD | €1.17 1.36 USD | €915.15M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.70 12.35 USD |
+0.38
|
€815.53M 941.39M USD | €46.00 53.1 USD | €10.50 12.12 USD | €10.70 12.35 USD | €815.53M 941.39M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.11 7.05 USD |
-0.57
|
€773.26M 892.6M USD | €18.46K 21.31K USD | €6.09 7.03 USD | €6.17 7.12 USD | €773.26M 892.6M USD | 122.20 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.07 3.55 USD |
-2.41
|
€597.12M 689.27M USD | €690.00 796.49 USD | €3.06 3.54 USD | €3.09 3.57 USD | €597.12M 689.27M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.96 12.65 USD |
+0.09
|
€584.84M 675.1M USD | €348.00 401.71 USD | €10.61 12.25 USD | €10.96 12.65 USD | €584.84M 675.1M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €1.00 1.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.28 17.64 USD |
+7.61
|
€318.01M 367.09M USD | €7.18K 8.29K USD | €14.50 16.74 USD | €15.35 17.72 USD | €318.01M 367.09M USD | 12.42 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.08 2.4 USD |
-1.61
|
€235.93M 272.34M USD | €19.00K 21.94K USD | €2.07 2.39 USD | €2.11 2.44 USD | €235.93M 272.34M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.53 USD |
+0.08
|
€106.59M 123.04M USD | €45.57K 52.6K USD | €1.31 1.52 USD | €1.34 1.54 USD | €106.59M 123.04M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-0.42
|
NOK 1.19B 114.54M USD | NOK 1.19K 114.15 USD | NOK 4.12 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 114.54M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 7.61K 743.22 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.75 6.31 USD |
+1.02
|
£6.55M 8.7M USD | £141.75K 188.25K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.55M 8.7M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-2.36
|
€5.27M 6.09M USD | €29.16K 33.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.27M 6.09M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,470.50 508.85 USD |
-1.71
|
DKK 277.92B 40.75B USD | DKK 4.30K 630.91 USD | DKK 3,461.00 507.46 USD | DKK 3,514.00 515.23 USD | DKK 277.92B 40.75B USD | 49.03 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.80 31.22 USD |
+0.25
|
SEK 65.47B 6.39B USD | SEK 5.93K 578.65 USD | SEK 317.20 30.96 USD | SEK 320.00 31.24 USD | SEK 65.47B 6.39B USD | 160.70 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€357.50 412.67 USD |
-0.56
|
€3.05B 3.52B USD | €0.00 0 USD | €357.50 412.67 USD | €357.50 412.67 USD | €3.05B 3.52B USD | 25.55 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.00 35.34 USD |
+0.33
|
DKK 22.62B 3.32B USD | DKK 4.38K 641.76 USD | DKK 239.40 35.1 USD | DKK 242.00 35.48 USD | DKK 22.62B 3.32B USD | 17.10 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.20 30.38 USD |
-1.11
|
SEK 31.13B 3.04B USD | SEK 39.00 3.81 USD | SEK 311.00 30.36 USD | SEK 311.20 30.38 USD | SEK 31.13B 3.04B USD | 101.36 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 4.00K 586.63 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.94 35.72 USD |
-0.67
|
€2.04B 2.35B USD | €992.00 1.15K USD | €30.73 35.47 USD | €31.04 35.83 USD | €2.04B 2.35B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 245.20 35.95 USD |
+2.66
|
DKK 14.62B 2.14B USD | DKK 6.50K 953.48 USD | DKK 241.90 35.47 USD | DKK 245.20 35.95 USD | DKK 14.62B 2.14B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 691.50 101.39 USD |
+1.17
|
DKK 14.28B 2.09B USD | DKK 3.26K 477.69 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.28B 2.09B USD | 67.39 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.70 12.95 USD |
+0.08
|
SEK 21.36B 2.08B USD | SEK 20.46K 2K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.36B 2.08B USD | 156.11 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.00 126.98 USD |
-0.81
|
€1.67B 1.93B USD | €182.00 210.09 USD | €109.60 126.52 USD | €110.00 126.98 USD | €1.67B 1.93B USD | 50.45 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.30 19.06 USD |
-0.18
|
SEK 17.49B 1.71B USD | SEK 17.12K 1.67K USD | SEK 195.00 19.03 USD | SEK 195.60 19.09 USD | SEK 17.49B 1.71B USD | 54.70 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 57.00 5.56 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €2.00 2.31 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.35 80.05 USD |
-3.11
|
€1.26B 1.46B USD | €216.00 249.34 USD | €68.60 79.19 USD | €70.15 80.98 USD | €1.26B 1.46B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.65 79.25 USD |
+0.73
|
€1.24B 1.43B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.65 79.25 USD | €1.24B 1.43B USD | 61.84 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.20 12.32 USD |
+0.48
|
SEK 13.09B 1.28B USD | SEK 15.81K 1.54K USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.09B 1.28B USD | 30.63 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.48 3.56 USD |
-0.73
|
SEK 11.74B 1.15B USD | SEK 692.00 67.55 USD | SEK 36.48 3.56 USD | SEK 36.57 3.57 USD | SEK 11.74B 1.15B USD | 29.41 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.88 19.49 USD |
-1.29
|
€546.64M 631M USD | €399.00 460.58 USD | €16.88 19.49 USD | €17.12 19.76 USD | €546.64M 631M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 179.20 17.49 USD |
+1.82
|
SEK 6.10B 595.73M USD | SEK 629.00 61.4 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.10B 595.73M USD | 119.46 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.50 19.77 USD |
-0.47
|
SEK 5.96B 581.66M USD | SEK 0.00 0 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.96B 581.66M USD | 51.79 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.11 1.28 USD |
-10.63
|
€80.15M 92.52M USD | €6.05K 6.98K USD | €1.07 1.24 USD | €1.15 1.33 USD | €80.15M 92.52M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
