Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (103)
Tous marchés
Soins de santé (103)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$296.59 — |
+0.03
|
$533.55B — | $139.00 — | $292.50 — | $300.51 — | $533.55B — | 61.02 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 403.20 505.71 USD |
+24.48
|
CHF 342.14B 429.13B USD | CHF 44.88K 56.29K USD | CHF 402.52 504.85 USD | CHF 406.50 509.85 USD | CHF 342.14B 429.13B USD | 31.01 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.14 — |
-1.09
|
$210.75B — | $91.00 — | $166.41 — | $171.70 — | $210.75B — | 38.88 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.70 40.57 USD |
+2
|
DKK 1.16T 170.35B USD | DKK 1.94M 284.02K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.16T 170.35B USD | 18.62 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.50 — |
-0.87
|
$134.37B — | $67.00 — | $61.30 — | $63.99 — | $134.37B — | 16.84 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.78 101.33 USD |
-0.63
|
€115.78B 133.65B USD | €1.43M 1.65M USD | €87.74 101.28 USD | €88.26 101.88 USD | €115.78B 133.65B USD | 12.81 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$230.00 — |
-4.56
|
$111.82B — | $3.51K — | $228.00 — | $233.00 — | $111.82B — | 85.82 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.35 210.49 USD |
+1.11
|
€82.90B 95.7B USD | €156.46K 180.6K USD | €178.90 206.51 USD | €182.35 210.49 USD | €82.90B 95.7B USD | 34.86 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.50 172.57 USD |
+0.55
|
€69.15B 79.83B USD | €2.47K 2.85K USD | €147.80 170.61 USD | €150.10 173.27 USD | €69.15B 79.83B USD | 21.11 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€295.10 340.64 USD |
-0.03
|
€60.04B 69.31B USD | €2.72K 3.14K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.04B 69.31B USD | 173.58 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.62 65.36 USD |
+0.44
|
€55.72B 64.32B USD | €85.96K 99.23K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.72B 64.32B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€883.40 1019.74 USD |
-0.33
|
€51.97B 59.99B USD | €1.20K 1.39K USD | €883.20 1019.51 USD | €896.00 1034.28 USD | €51.97B 59.99B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.92 76.41 USD |
-0.93
|
CHF 32.73B 41.05B USD | CHF 104.65K 131.26K USD | CHF 60.02 75.28 USD | CHF 61.04 76.56 USD | CHF 32.73B 41.05B USD | 93.72 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.60 61.87 USD |
+0.14
|
€35.25B 40.69B USD | €1.64K 1.89K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.25B 40.69B USD | 29.61 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.44 31.67 USD |
+0.24
|
€27.51B 31.76B USD | €106.95K 123.45K USD | €27.15 31.34 USD | €27.46 31.7 USD | €27.51B 31.76B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.40 256.72 USD |
+0.59
|
€25.41B 29.34B USD | €7.00 8.08 USD | €222.40 256.72 USD | €223.40 257.88 USD | €25.41B 29.34B USD | 32.23 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€288.90 333.49 USD |
+1.23
|
€24.04B 27.75B USD | €151.00 174.3 USD | €285.80 329.91 USD | €288.90 333.49 USD | €24.04B 27.75B USD | 40.01 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.67 — |
-1.81
|
$25.11B — | $20.00 — | $20.62 — | $21.04 — | $25.11B — | 13.68 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.74 — |
-1.47
|
$23.31B — | $1.89K — | $84.62 — | $85.06 — | $23.31B — | 4.70 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.64 101.17 USD |
-0.41
|
€19.53B 22.55B USD | €248.00 286.27 USD | €87.50 101 USD | €88.12 101.72 USD | €19.53B 22.55B USD | 38.43 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.60 134.96 USD |
+0.07
|
CHF 17.97B 22.53B USD | CHF 2.21K 2.77K USD | CHF 107.00 134.2 USD | CHF 107.70 135.08 USD | CHF 17.97B 22.53B USD | 45.78 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.00 352.44 USD |
+2.18
|
CHF 17.22B 21.59B USD | CHF 37.30K 46.78K USD | CHF 279.60 350.68 USD | CHF 282.60 354.45 USD | CHF 17.22B 21.59B USD | 26.76 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.40 193.24 USD |
+0.21
|
€14.84B 17.13B USD | €7.00 8.08 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.84B 17.13B USD | 34.30 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 501.40 73.52 USD |
+1.46
|
DKK 115.93B 17B USD | DKK 3.23K 473.88 USD | DKK 494.80 72.55 USD | DKK 501.40 73.52 USD | DKK 115.93B 17B USD | 22.28 | DKK 22.50 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 478.50 46.71 USD |
-1.91
|
SEK 173.12B 16.9B USD | SEK 86.53K 8.45K USD | SEK 478.50 46.71 USD | SEK 490.60 47.89 USD | SEK 173.12B 16.9B USD | 49.17 | SEK 9.73 0.95 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.30 118.09 USD |
-0.39
|
€14.43B 16.65B USD | €3.70K 4.27K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.43B 16.65B USD | 46.92 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€93.05 107.41 USD |
+0.35
|
€11.65B 13.45B USD | €5.60K 6.47K USD | €91.85 106.03 USD | €93.15 107.53 USD | €11.65B 13.45B USD | 28.63 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.25 USD |
+0.06
|
€11.15B 12.87B USD | €19.66K 22.69K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.52 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 346.00 50.73 USD |
+2.31
|
DKK 86.45B 12.68B USD | DKK 39.28K 5.76K USD | DKK 342.40 50.2 USD | DKK 346.20 50.76 USD | DKK 86.45B 12.68B USD | 33.14 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €174.00 200.85 USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.60 13.39 USD |
+0.11
|
€8.25B 9.52B USD | €14.88K 17.17K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.25B 9.52B USD | 72.50 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.65 8.75 USD |
+1.45
|
DKK 59.77B 8.76B USD | DKK 8.57K 1.26K USD | DKK 58.85 8.63 USD | DKK 59.65 8.75 USD | DKK 59.77B 8.76B USD | 24.24 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.90 27.32 USD |
-0.07
|
SEK 76.93B 7.51B USD | SEK 98.34K 9.6K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.93B 7.51B USD | 35.34 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.20 36.39 USD |
+66.08
|
DKK 49.82B 7.31B USD | DKK 1.95K 285.18 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.82B 7.31B USD | 154.16 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.28 97.29 USD |
-1.01
|
€4.68B 5.4B USD | €1.63K 1.89K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.25 49.92 USD |
-0.75
|
€3.63B 4.19B USD | €509.00 587.56 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.63B 4.19B USD | 30.67 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.04 40.45 USD |
+0.98
|
€3.34B 3.86B USD | €417.00 481.36 USD | €34.00 39.25 USD | €35.04 40.45 USD | €3.34B 3.86B USD | 10.24 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.55 13.28 USD |
+3.28
|
DKK 26.19B 3.84B USD | DKK 97.11K 14.24K USD | DKK 87.40 12.81 USD | DKK 90.55 13.28 USD | DKK 26.19B 3.84B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.79 13.6 USD |
+1.12
|
€2.74B 3.16B USD | €22.94K 26.48K USD | €11.45 13.21 USD | €11.79 13.6 USD | €2.74B 3.16B USD | 15.30 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.78 12.44 USD |
-0.37
|
€2.45B 2.83B USD | €23.00 26.55 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.45B 2.83B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.38 6.09 USD |
+1.63
|
SEK 23.17B 2.26B USD | SEK 57.41K 5.6K USD | SEK 61.95 6.05 USD | SEK 62.38 6.09 USD | SEK 23.17B 2.26B USD | 21.28 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.46K 13.22K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 3.08K 3.86K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.76K 14.73K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.06 5.84 USD |
+1.1
|
€1.71B 1.98B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.98B USD | 18.07 | €0.28 0.32 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €1.97K 2.28K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.14 35.95 USD |
-1.86
|
€1.11B 1.28B USD | €241.00 278.19 USD | €31.14 35.95 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.94 4.95 USD |
+0.46
|
CHF 1.00B 1.26B USD | CHF 8.77K 11K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 1.00B 1.26B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.33 USD |
+0.15
|
€906.13M 1.05B USD | €296.85K 342.67K USD | €1.15 1.33 USD | €1.17 1.36 USD | €906.13M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.58 12.21 USD |
-0.75
|
€806.38M 930.83M USD | €47.00 54.25 USD | €10.50 12.12 USD | €10.70 12.35 USD | €806.38M 930.83M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.10 7.04 USD |
-0.73
|
€771.99M 891.14M USD | €18.51K 21.37K USD | €6.09 7.03 USD | €6.17 7.12 USD | €771.99M 891.14M USD | 122.00 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.06 3.54 USD |
-2.73
|
€595.17M 687.03M USD | €881.00 1.02K USD | €3.06 3.54 USD | €3.09 3.57 USD | €595.17M 687.03M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.77 12.43 USD |
-1.64
|
€574.70M 663.4M USD | €6.35K 7.33K USD | €10.61 12.25 USD | €10.96 12.65 USD | €574.70M 663.4M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.47 4.01 USD |
+0.41
|
€414.35M 478.3M USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €414.35M 478.3M USD | 20.41 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.56 17.96 USD |
+9.58
|
€323.84M 373.82M USD | €8.48K 9.79K USD | €14.50 16.74 USD | €15.70 18.12 USD | €323.84M 373.82M USD | 12.65 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.04 2.36 USD |
-3.31
|
€231.84M 267.62M USD | €19.07K 22.01K USD | €2.04 2.36 USD | €2.11 2.44 USD | €231.84M 267.62M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
-2.2
|
€104.17M 120.25M USD | €36.87K 42.56K USD | €1.29 1.49 USD | €1.34 1.54 USD | €104.17M 120.25M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-0.42
|
NOK 1.19B 114.54M USD | NOK 1.19K 114.15 USD | NOK 4.12 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 114.54M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.75 6.31 USD |
+1.02
|
£6.55M 8.7M USD | £141.75K 188.25K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.55M 8.7M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-2.36
|
€5.27M 6.09M USD | €29.11K 33.6K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.27M 6.09M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,448.00 505.55 USD |
-2.35
|
DKK 276.12B 40.48B USD | DKK 5.86K 859.2 USD | DKK 3,448.00 505.55 USD | DKK 3,514.00 515.23 USD | DKK 276.12B 40.48B USD | 48.72 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.99K 584.7 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€354.00 408.63 USD |
-1.53
|
€3.02B 3.48B USD | €284.00 327.83 USD | €354.00 408.63 USD | €354.50 409.21 USD | €3.02B 3.48B USD | 25.30 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.40 34.95 USD |
-0.75
|
DKK 22.38B 3.28B USD | DKK 4.86K 711.85 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.38B 3.28B USD | 16.91 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.40 30.2 USD |
-1.68
|
SEK 30.95B 3.02B USD | SEK 260.00 25.38 USD | SEK 309.40 30.2 USD | SEK 311.20 30.38 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 0.00 0 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.22 34.88 USD |
-2.99
|
€1.99B 2.3B USD | €1.22K 1.41K USD | €30.16 34.81 USD | €31.04 35.83 USD | €1.99B 2.3B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 243.20 35.66 USD |
+1.82
|
DKK 14.50B 2.13B USD | DKK 6.90K 1.01K USD | DKK 241.90 35.47 USD | DKK 245.80 36.04 USD | DKK 14.50B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 691.50 101.39 USD |
+1.17
|
DKK 14.28B 2.09B USD | DKK 3.45K 506.28 USD | DKK 689.75 101.13 USD | DKK 696.00 102.05 USD | DKK 14.28B 2.09B USD | 67.39 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.40 12.92 USD |
-0.15
|
SEK 21.31B 2.08B USD | SEK 20.52K 2K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.31B 2.08B USD | 155.76 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€111.61 128.83 USD |
+0.64
|
€1.69B 1.96B USD | €1.09K 1.26K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.69B 1.96B USD | 51.19 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.30 19.06 USD |
-0.18
|
SEK 17.49B 1.71B USD | SEK 17.12K 1.67K USD | SEK 195.00 19.03 USD | SEK 195.60 19.09 USD | SEK 17.49B 1.71B USD | 54.70 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 99.00 9.66 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €4.00 4.62 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€68.00 78.49 USD |
-4.99
|
€1.24B 1.43B USD | €241.00 278.19 USD | €68.00 78.49 USD | €70.15 80.98 USD | €1.24B 1.43B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.45 79.01 USD |
+0.44
|
€1.24B 1.43B USD | €4.00 4.62 USD | €68.45 79.01 USD | €68.65 79.25 USD | €1.24B 1.43B USD | 61.66 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.20 12.32 USD |
+0.48
|
SEK 13.09B 1.28B USD | SEK 7.91K 771.72 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 13.09B 1.28B USD | 30.63 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.48 3.56 USD |
-0.73
|
SEK 11.74B 1.15B USD | SEK 480.00 46.85 USD | SEK 36.48 3.56 USD | SEK 36.57 3.57 USD | SEK 11.74B 1.15B USD | 29.41 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.82 19.42 USD |
-1.64
|
€544.69M 628.76M USD | €573.00 661.43 USD | €16.82 19.42 USD | €17.12 19.76 USD | €544.69M 628.76M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 179.60 17.53 USD |
+2.05
|
SEK 6.12B 597.06M USD | SEK 5.63K 549.26 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.12B 597.06M USD | 119.73 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 204.50 19.96 USD |
+0.52
|
SEK 6.02B 587.4M USD | SEK 100.00 9.76 USD | SEK 204.50 19.96 USD | SEK 204.50 19.96 USD | SEK 6.02B 587.4M USD | 52.30 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.08 1.24 USD |
-13.29
|
€77.76M 89.77M USD | €6.05K 6.98K USD | €1.07 1.24 USD | €1.15 1.33 USD | €77.76M 89.77M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
