Le pays : Royaume-Uni Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (103)
Tous marchés
Soins de santé (103)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$294.42 — |
-0.7
|
$529.65B — | $4.18K — | $292.50 — | $300.51 — | $529.65B — | 60.57 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 68.54K 85.96K USD | CHF 402.30 504.58 USD | CHF 406.50 509.85 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.33 — |
-1.56
|
$209.74B — | $1.86K — | $166.41 — | $171.70 — | $209.74B — | 38.69 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.93 40.31 USD |
+1.35
|
DKK 1.15T 169.26B USD | DKK 1.96M 286.87K USD | DKK 272.05 39.89 USD | DKK 280.00 41.05 USD | DKK 1.15T 169.26B USD | 18.50 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.56 — |
-0.78
|
$134.49B — | $14.17K — | $61.30 — | $63.99 — | $134.49B — | 16.86 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€87.87 101.43 USD |
-0.53
|
€115.90B 133.79B USD | €1.44M 1.66M USD | €87.54 101.05 USD | €88.26 101.88 USD | €115.90B 133.79B USD | 12.82 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$225.67 — |
-6.36
|
$109.72B — | $27.12K — | $221.60 — | $233.00 — | $109.72B — | 84.20 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.30 210.44 USD |
+1.08
|
€82.88B 95.67B USD | €158.14K 182.55K USD | €178.90 206.51 USD | €182.80 211.01 USD | €82.88B 95.67B USD | 34.85 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.57 171.5 USD |
-0.07
|
€68.73B 79.33B USD | €2.63K 3.03K USD | €147.80 170.61 USD | €150.10 173.27 USD | €68.73B 79.33B USD | 20.98 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.68 342.47 USD |
+0.5
|
€60.37B 69.68B USD | €4.19K 4.83K USD | €293.70 339.03 USD | €297.80 343.76 USD | €60.37B 69.68B USD | 174.52 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.60 65.34 USD |
+0.41
|
€55.70B 64.3B USD | €140.81K 162.55K USD | €56.43 65.14 USD | €56.98 65.77 USD | €55.70B 64.3B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€879.80 1015.58 USD |
-0.73
|
€51.76B 59.75B USD | €3.73K 4.31K USD | €870.90 1005.31 USD | €896.00 1034.28 USD | €51.76B 59.75B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.18 76.73 USD |
-0.51
|
CHF 32.87B 41.22B USD | CHF 117.19K 146.99K USD | CHF 60.02 75.28 USD | CHF 61.20 76.76 USD | CHF 32.87B 41.22B USD | 94.11 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.57 61.83 USD |
+0.07
|
€35.23B 40.66B USD | €2.79K 3.22K USD | €53.27 61.49 USD | €53.90 62.22 USD | €35.23B 40.66B USD | 29.59 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.53 31.77 USD |
+0.55
|
€27.60B 31.85B USD | €123.47K 142.52K USD | €27.15 31.34 USD | €27.58 31.84 USD | €27.60B 31.85B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.80 258.34 USD |
+1.22
|
€25.57B 29.52B USD | €330.00 380.93 USD | €222.40 256.72 USD | €223.80 258.34 USD | €25.57B 29.52B USD | 32.43 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.70 334.41 USD |
+1.51
|
€24.11B 27.83B USD | €432.00 498.67 USD | €285.80 329.91 USD | €289.80 334.53 USD | €24.11B 27.83B USD | 40.12 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.57 — |
-2.28
|
$24.99B — | $1.67K — | $20.49 — | $21.04 — | $24.99B — | 13.62 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$84.50 — |
-1.74
|
$23.24B — | $715.00 — | $84.22 — | $86.09 — | $23.24B — | 4.69 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.52 101.03 USD |
-0.55
|
€19.51B 22.52B USD | €5.45K 6.29K USD | €87.50 101 USD | €88.12 101.72 USD | €19.51B 22.52B USD | 38.38 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.36 134.66 USD |
-0.15
|
CHF 17.93B 22.49B USD | CHF 6.91K 8.66K USD | CHF 107.00 134.2 USD | CHF 107.75 135.14 USD | CHF 17.93B 22.49B USD | 45.68 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.40 356.7 USD |
+3.42
|
CHF 17.42B 21.85B USD | CHF 69.86K 87.62K USD | CHF 279.60 350.68 USD | CHF 284.40 356.7 USD | CHF 17.42B 21.85B USD | 27.08 | CHF 10.50 13.17 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 507.05 74.34 USD |
+2.6
|
DKK 117.24B 17.19B USD | DKK 8.59K 1.26K USD | DKK 494.80 72.55 USD | DKK 507.80 74.45 USD | DKK 117.24B 17.19B USD | 22.53 | DKK 22.50 3.3 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.90 192.66 USD |
-0.09
|
€14.80B 17.08B USD | €18.00 20.78 USD | €166.20 191.85 USD | €168.50 194.51 USD | €14.80B 17.08B USD | 34.20 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 476.70 46.53 USD |
-2.28
|
SEK 172.46B 16.83B USD | SEK 89.41K 8.73K USD | SEK 476.40 46.5 USD | SEK 490.60 47.89 USD | SEK 172.46B 16.83B USD | 48.99 | SEK 9.73 0.95 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.90 118.78 USD |
+0.19
|
€14.51B 16.75B USD | €5.35K 6.17K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.51B 16.75B USD | 47.20 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€93.15 107.53 USD |
+0.46
|
€11.66B 13.46B USD | €9.66K 11.15K USD | €91.85 106.03 USD | €93.15 107.53 USD | €11.66B 13.46B USD | 28.66 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.30 52.29 USD |
+0.12
|
€11.15B 12.87B USD | €20.33K 23.47K USD | €45.21 52.18 USD | €45.33 52.32 USD | €11.15B 12.87B USD | 33.55 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 346.00 50.73 USD |
+2.31
|
DKK 86.45B 12.68B USD | DKK 39.28K 5.76K USD | DKK 342.40 50.2 USD | DKK 346.20 50.76 USD | DKK 86.45B 12.68B USD | 33.14 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €295.00 340.53 USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.66 13.45 USD |
+0.58
|
€8.28B 9.56B USD | €17.41K 20.1K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.28B 9.56B USD | 72.84 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.30 8.69 USD |
+0.85
|
DKK 59.42B 8.71B USD | DKK 8.35K 1.22K USD | DKK 58.85 8.63 USD | DKK 59.68 8.75 USD | DKK 59.42B 8.71B USD | 24.10 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 281.00 27.43 USD |
+0.32
|
SEK 77.24B 7.54B USD | SEK 83.34K 8.13K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.24B 7.54B USD | 35.47 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.30 97.31 USD |
-0.99
|
€4.68B 5.4B USD | €1.92K 2.21K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.34K 489.57 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.25 49.92 USD |
-0.75
|
€3.63B 4.19B USD | €509.00 587.56 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.63B 4.19B USD | 30.67 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.20 40.63 USD |
+1.44
|
€3.36B 3.87B USD | €457.00 527.53 USD | €34.00 39.25 USD | €35.22 40.66 USD | €3.36B 3.87B USD | 10.29 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.25 13.23 USD |
+2.94
|
DKK 26.10B 3.83B USD | DKK 142.02K 20.82K USD | DKK 87.40 12.81 USD | DKK 91.30 13.39 USD | DKK 26.10B 3.83B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.80 13.62 USD |
+1.2
|
€2.74B 3.16B USD | €32.07K 37.01K USD | €11.45 13.21 USD | €11.81 13.63 USD | €2.74B 3.16B USD | 15.31 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.70 12.35 USD |
-1.11
|
€2.44B 2.81B USD | €30.00 34.63 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.44B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.35 6.09 USD |
+1.59
|
SEK 23.16B 2.26B USD | SEK 86.98K 8.49K USD | SEK 61.95 6.05 USD | SEK 62.60 6.11 USD | SEK 23.16B 2.26B USD | 21.27 | SEK 2.93 0.29 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.46K 13.23K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 3.08K 3.86K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.73K 14.69K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €1.97K 2.28K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€1.11B 1.28B USD | €828.00 955.79 USD | €31.04 35.83 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.71
|
CHF 989.12M 1.24B USD | CHF 28.83K 36.15K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 989.12M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-1.28
|
€893.20M 1.03B USD | €886.84K 1.02M USD | €1.13 1.31 USD | €1.17 1.36 USD | €893.20M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.57 12.17 USD |
-0.89
|
€803.33M 927.31M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €803.33M 927.31M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.41
|
€774.52M 894.06M USD | €45.34K 52.34K USD | €6.09 7.03 USD | €6.17 7.12 USD | €774.52M 894.06M USD | 122.39 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.97 3.43 USD |
-5.65
|
€577.30M 666.4M USD | €14.91K 17.22K USD | €2.97 3.43 USD | €3.09 3.57 USD | €577.30M 666.4M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
-2.83
|
€567.76M 655.39M USD | €3.50K 4.04K USD | €10.56 12.19 USD | €10.96 12.65 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.41 3.93 USD |
-1.45
|
€406.71M 469.48M USD | €1.50K 1.73K USD | €3.40 3.93 USD | €3.47 4.01 USD | €406.71M 469.48M USD | 20.03 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.54 17.94 USD |
+9.44
|
€323.42M 373.34M USD | €8.72K 10.06K USD | €14.50 16.74 USD | €15.70 18.12 USD | €323.42M 373.34M USD | 12.63 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.94 2.24 USD |
-8.37
|
€219.71M 253.61M USD | €22.50K 25.97K USD | €1.94 2.24 USD | €2.11 2.44 USD | €219.71M 253.61M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
-3.1
|
€103.20M 119.13M USD | €37.46K 43.24K USD | €1.26 1.45 USD | €1.34 1.54 USD | €103.20M 119.13M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
-1.02
|
NOK 1.19B 113.85M USD | NOK 8.41K 807.04 USD | NOK 4.07 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.74 6.29 USD |
+0.85
|
£6.54M 8.68M USD | £162.74K 216.13K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.54M 8.68M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-3.14
|
€5.23M 6.04M USD | €29.16K 33.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.23M 6.04M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,460.00 507.31 USD |
-2.01
|
DKK 277.08B 40.63B USD | DKK 8.16K 1.2K USD | DKK 3,432.50 503.28 USD | DKK 3,514.00 515.23 USD | DKK 277.08B 40.63B USD | 48.89 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 9.30K 25.71 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.99K 584.7 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€356.50 411.52 USD |
-0.83
|
€3.04B 3.51B USD | €283.00 326.68 USD | €354.00 408.63 USD | €356.50 411.52 USD | €3.04B 3.51B USD | 25.48 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 237.70 34.85 USD |
-1.04
|
DKK 22.31B 3.27B USD | DKK 5.63K 825.62 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.31B 3.27B USD | 16.87 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.40 30.2 USD |
-1.68
|
SEK 30.95B 3.02B USD | SEK 260.00 25.38 USD | SEK 309.40 30.2 USD | SEK 311.20 30.38 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 118.90 17.43 USD |
-2.18
|
DKK 19.31B 2.83B USD | DKK 2.00 0.29 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 19.31B 2.83B USD | 34.66 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.30 34.98 USD |
-2.73
|
€2.00B 2.3B USD | €1.42K 1.64K USD | €30.16 34.81 USD | €31.04 35.83 USD | €2.00B 2.3B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 244.30 35.82 USD |
+2.28
|
DKK 14.57B 2.14B USD | DKK 6.93K 1.02K USD | DKK 240.15 35.21 USD | DKK 245.80 36.04 USD | DKK 14.57B 2.14B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 695.75 102.01 USD |
+1.79
|
DKK 14.37B 2.11B USD | DKK 3.50K 513.03 USD | DKK 687.00 100.73 USD | DKK 696.00 102.05 USD | DKK 14.37B 2.11B USD | 67.81 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.15 13 USD |
+0.41
|
SEK 21.43B 2.09B USD | SEK 22.44K 2.19K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.43B 2.09B USD | 156.64 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€111.61 128.83 USD |
+0.64
|
€1.69B 1.96B USD | €1.92K 2.22K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.69B 1.96B USD | 51.19 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €11.00 12.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.55 19.09 USD |
-0.05
|
SEK 17.51B 1.71B USD | SEK 17.20K 1.68K USD | SEK 195.00 19.03 USD | SEK 195.70 19.1 USD | SEK 17.51B 1.71B USD | 54.77 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.45 11.46 USD |
+0.64
|
SEK 16.92B 1.65B USD | SEK 99.00 9.66 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.92B 1.65B USD | 41.21 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €2.00 2.31 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.70 78.15 USD |
-5.41
|
€1.23B 1.42B USD | €483.00 557.54 USD | €67.60 78.03 USD | €70.15 80.98 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.08 77.43 USD |
-1.58
|
€1.21B 1.4B USD | €27.00 31.17 USD | €67.08 77.43 USD | €68.65 79.25 USD | €1.21B 1.4B USD | 60.42 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 13.13B 1.28B USD | SEK 8.31K 811.16 USD | SEK 126.20 12.32 USD | SEK 126.70 12.37 USD | SEK 13.13B 1.28B USD | 30.72 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.62 3.57 USD |
-0.35
|
SEK 11.79B 1.15B USD | SEK 2.99K 291.57 USD | SEK 36.48 3.56 USD | SEK 36.64 3.58 USD | SEK 11.79B 1.15B USD | 29.53 | SEK 1.24 0.12 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.76 19.35 USD |
-1.99
|
€542.75M 626.51M USD | €674.00 778.02 USD | €16.76 19.35 USD | €17.12 19.76 USD | €542.75M 626.51M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.80 17.45 USD |
+1.59
|
SEK 6.09B 594.4M USD | SEK 6.22K 607.25 USD | SEK 176.70 17.25 USD | SEK 179.90 17.56 USD | SEK 6.09B 594.4M USD | 119.20 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 204.50 19.96 USD |
+0.52
|
SEK 6.02B 587.4M USD | SEK 148.00 14.45 USD | SEK 204.50 19.96 USD | SEK 204.50 19.96 USD | SEK 6.02B 587.4M USD | 52.30 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.08 1.24 USD |
-13.29
|
€77.76M 89.77M USD | €6.05K 6.98K USD | €1.07 1.24 USD | €1.15 1.33 USD | €77.76M 89.77M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
