Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
OTC Markets OTCQB (88)
Soins de santé (88)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.76
|
$390.24M — | $133.71K — | $0.28 — | $0.28 — | $390.24M — | 0 | -$0.04 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $104.12K — | $0.35 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.24M — | $197.70K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-1.63
|
$156.12M — | $7.20K — | $0.11 — | $0.11 — | $156.12M — | 10.89 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+2.6
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.44 — |
-4.35
|
$109.97M — | $528.00 — | $0.44 — | $0.44 — | $109.97M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
-4.43
|
$62.32M — | $20.38K — | $0.38 — | $0.39 — | $62.32M — | 0 | -$0.23 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+14.29
|
$42.33M — | $33.39K — | $0.07 — | $0.07 — | $42.33M — | 0 | $0.00 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+0.83
|
$30.13M — | $117.15K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+3.85
|
$22.94M — | $10.00K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $64.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-6
|
$16.56M — | $20.00K — | $0.05 — | $0.05 — | $16.56M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-7.69
|
$15.31M — | $70.10K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.33
|
$14.32M — | $71.01K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $29.11K — | $0.80 — | $0.92 — | $11.52M — | 8.18 | $0.11 — | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-11.73
|
$10.90M — | $6.20K — | $0.20 — | $0.20 — | $10.90M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$10.30M — | $3.60K — | $0.02 — | $0.02 — | $10.30M — | 0 | -$0.10 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+9.21
|
$9.16M — | $659.00 — | $0.77 — | $0.77 — | $9.16M — | 0 | -$0.85 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.56
|
$9.09M — | $20.00K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.02 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.33
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.5
|
$6.73M — | $1.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $120.00 — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
0
|
$6.12M — | $260.93K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.10K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
+21.87
|
$4.28M — | $20.00K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+12.04
|
$4.05M — | $10.00K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $8.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.11 — |
-7.72
|
$3.15M — | $26.67K — | $0.11 — | $0.12 — | $3.15M — | 0 | -$0.16 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
Mitesco
MITI
US
|
$0.09 — |
+12.5
|
$1.88M — | $20.00K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.36 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $16.89K — | $0.20 — | $0.20 — | $1.41M — | 1.58 | $0.12 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+7.84
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
|
One World Products
OWPC
US
|
$0.01 — |
+20
|
$720.65K — | $993.00K — | $0.00 — | $0.01 — | $720.65K — | 0.20 | $0.03 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-12.5
|
$698.98K — | $1.81M — | $0.00 — | $0.01 — | $698.98K — | 0 | -$0.05 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
+1
|
$48.89M — | $100.00 — | $1.00 — | $1.00 — | $48.89M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+5.71
|
$28.04M — | $2.50K — | $0.35 — | $0.35 — | $28.04M — | 0 | -$0.07 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
+3.16
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.38 — |
0
|
$14.03M — | $18.00 — | $4.14 — | $4.14 — | $14.03M — | 0 | -$2.18 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.49 — |
-7.55
|
$11.22M — | $1.00K — | $0.56 — | $0.56 — | $11.22M — | 0 | $0.00 — | ||
|
BioCorRx
BICX
US
|
$0.38 — |
0
|
$10.98M — | $3.05K — | $0.40 — | $0.40 — | $10.98M — | 0 | -$0.16 — | ||
|
Selectis Health
GBCS
US
|
$3.10 — |
0
|
$9.51M — | $16.00 — | $3.10 — | $3.10 — | $9.51M — | 1.74 | $1.78 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
HealthLynked
HLYK
US
|
$2.60 — |
-2.99
|
$7.65M — | $200.00 — | $2.65 — | $2.65 — | $7.65M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-7.89
|
$6.92M — | $6.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-12.5
|
$5.21M — | $24.80K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
-15.7
|
$3.83M — | $180.00 — | $0.26 — | $0.26 — | $3.83M — | 8.50 | $0.03 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.40 — |
+10.7
|
$2.18M — | $3.06K — | $0.40 — | $0.40 — | $2.18M — | 0 | -$0.36 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
0
|
$1.71M — | $882.00 — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-5.56
|
$1.36M — | $4.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
+5.96
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
-94.86
|
$51.28K — | $100.00 — | $0.00 — | $0.00 — | $51.28K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}