Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (124)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-0.12
|
$440.66M — | $205.57K — | $0.4099 — | $0.4099 — | $440.66M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
+4.61
|
$413.19M — | $1.17M — | $0.28 — | $0.2999 — | $413.19M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.26 — |
+9.36
|
$315.38M — | $1.78M — | $0.2399 — | $0.26 — | $315.38M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.16 — |
+0.47
|
$153.33M — | $19.98K — | $2.14 — | $2.16 — | $153.33M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.4699 — |
+3.62
|
$115.11M — | $19.5K — | $0.46 — | $0.4799 — | $115.11M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.05 — |
+3.96
|
$96.16M — | $1.2K — | $1.05 — | $1.05 — | $96.16M — | 17.50 | $0.06 — | |
| Arch Biopartners ACHFF | $1.22 — |
-3.94
|
$80.34M — | $4.18K — | $1.22 — | $1.25 — | $80.34M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.79
|
$73.18M — | $268.94K — | $0.05999 — | $0.05999 — | $73.18M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.37 — |
-17.96
|
$64.14M — | $2.19K — | $1.25 — | $1.6 — | $64.14M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
-1.96
|
$61.21M — | $1.29M — | $0.13 — | $0.1499 — | $61.21M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$45.99M — | $10K — | $0.14 — | $0.14 — | $45.99M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+2.82
|
$36.77M — | $26K — | $0.08 — | $0.08999 — | $36.77M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $6.6K — | $0.14 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.78
|
$34.66M — | $15.55K — | $0.05 — | $0.05999 — | $34.66M — | 0 | -$0.13 — | |
| iAnthus Capital ITHUF | $0.005 — |
+31.58
|
$33.73M — | $172K — | $0.0035 — | $0.005 — | $33.73M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.99M — | $111K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.16
|
$28.84M — | $261K — | $0.05999 — | $0.07 — | $28.84M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.22 — |
0
|
$24.31M — | $2.5K — | $0.2099 — | $0.2099 — | $24.31M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
+7.5
|
$22.52M — | $23.8K — | $0.04 — | $0.04 — | $22.52M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-10.92
|
$21.64M — | $30K — | $0.05 — | $0.05 — | $21.64M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.27 — |
+2.7
|
$20.59M — | $27.6K — | $0.26 — | $0.28 — | $20.59M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
+5.63
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
-0.97
|
$16.64M — | $31K — | $0.17 — | $0.17 — | $16.64M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$15.84M — | $100 — | $0.27 — | $0.27 — | $15.84M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.5799 — |
+3.57
|
$13.66M — | $7.4K — | $0.55 — | $0.5799 — | $13.66M — | 0 | -$0.44 — | |
| Bioxytran BIXT | $0.1499 — |
-2.97
|
$13.37M — | $5K — | $0.1499 — | $0.1499 — | $13.37M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
-0.13
|
$13.2M — | $50.23K — | $0.13 — | $0.1499 — | $13.2M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.2999 — |
+19.58
|
$12.99M — | $1.5K — | $0.25 — | $0.2999 — | $12.99M — | 0 | -$0.16 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-1.45
|
$12.52M — | $15K — | $0.07 — | $0.07 — | $12.52M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.11 — |
+119.9
|
$12.07M — | $7.8K — | $0.05 — | $0.11 — | $12.07M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-5.12
|
$11.05M — | $5K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
0
|
$10.79M — | $3K — | $0.2099 — | $0.2099 — | $10.79M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
-6.93
|
$10.75M — | $2.83K — | $0.02 — | $0.02 — | $10.75M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.4299 — |
-6.54
|
$10.71M — | $13.07K — | $0.4299 — | $0.4699 — | $10.71M — | 0 | -$1.61 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$10.59M — | $6K — | $0.04 — | $0.04 — | $10.59M — | 4.50 | $0.01 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.55M — | $8.35K — | $0.46 — | $0.4799 — | $10.55M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
-13.39
|
$9.55M — | $33.99K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.23M — | $2.08K — | $0.05999 — | $0.05999 — | $9.23M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.12M — | $2K — | $0.05999 — | $0.05999 — | $9.12M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
-1.17
|
$8.95M — | $13.85K — | $0.02999 — | $0.02999 — | $8.95M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $10K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.11 — |
0
|
$8.5M — | $6.5K — | $0.1 — | $0.1 — | $8.5M — | 0 | -$0.05 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.02 — |
-0.56
|
$8.08M — | $13K — | $0.02 — | $0.02 — | $8.08M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+2.04
|
$7.05M — | $75K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
-2.21
|
$6.64M — | $10.03K — | $0.02999 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $2.6K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-1.35
|
$6.41M — | $552.69K — | $0.02 — | $0.02999 — | $6.41M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
+9.37
|
$6.31M — | $10K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
-0.45
|
$5.84M — | $66.1K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+0.71
|
$5.21M — | $40.5K — | $0.02999 — | $0.02999 — | $5.21M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.43
|
$4.73M — | $2.3K — | $0.05999 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05 — | $0.05 — | $4.6M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
+11.11
|
$4.39M — | $146.64K — | $0.02999 — | $0.04 — | $4.39M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-9.64
|
$4.28M — | $288.24K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
+12.9
|
$4.19M — | $100K — | $0.009299 — | $0.01 — | $4.19M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-16.39
|
$4.12M — | $6.81K — | $0.02999 — | $0.02999 — | $4.12M — | 2.50 | $0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.02M — | $83K — | $0.02999 — | $0.02999 — | $4.02M — | 0 | $0 — | |
| IR-Med IRME | $0.05999 — |
-45
|
$3.96M — | $76.3K — | $0.05999 — | $0.08999 — | $3.96M — | 0 | -$0.03 — | |
| Can B CANB | $0.05 — |
-22.48
|
$3.69M — | $535K — | $0.05 — | $0.05999 — | $3.69M — | 0.54 | $0.09 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.33
|
$3.32M — | $100 — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.001899 — |
-24
|
$2.85M — | $521.04K — | $0.001899 — | $0.0022 — | $2.85M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.02999 — |
-0.37
|
$2.85M — | $7.5K — | $0.02999 — | $0.02999 — | $2.85M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.19 — |
0
|
$2.1M — | $6K — | $0.1799 — | $0.19 — | $2.1M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08 — |
-16.9
|
$1.89M — | $10K — | $0.1 — | $0.1 — | $1.89M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.5M — | $100 — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.13 — | |
| Bio-Path BPTH | $0.16 — |
+18.52
|
$1.33M — | $1K — | $0.16 — | $0.16 — | $1.33M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Odyssey Health ODYY | $0.0088 — |
+46.67
|
$851.05K — | $41K — | $0.0088 — | $0.008899 — | $851.05K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.11 — |
0
|
$815.04K — | $10K — | $0.07 — | $0.11 — | $815.04K — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.08 — |
-18.9
|
$714.52K — | $1 — | $0.08 — | $0.08 — | $714.52K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.004 — |
+17.65
|
$579.39K — | $64.13K — | $0.004 — | $0.008999 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.0027 — |
0
|
$520.16K — | $5K — | $0.02999 — | $0.02999 — | $520.16K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18.8 — |
0
|
$70.67M — | $100 — | $19 — | $19 — | $70.67M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.25 — |
0
|
$40.76M — | $317 — | $2.7 — | $3 — | $40.76M — | 0 | -$1.65 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-9.7
|
$33.86M — | $10.7K — | $2.69 — | $2.7 — | $33.86M — | 0 | -$1.65 — | |
| Defence Therapeutics DTCFF | $0.6199 — |
0
|
$33.82M — | $900 — | $1 — | $1 — | $33.82M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.21M — | $12K — | $0.05999 — | $0.05999 — | $25.21M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3.5 — |
+16.67
|
$10.46M — | $100 — | $3.5 — | $3.5 — | $10.46M — | 0 | -$0.28 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.67 — |
0
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$7.3M — | $5K — | $0.05999 — | $0.05999 — | $7.3M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.01M — | $10K — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Xebra Brands XBRAF | $0.05 — |
+10.31
|
$4.14M — | $3K — | $0.05 — | $0.05 — | $4.14M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}