Le pays : Hong Kong Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (189)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (189)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.4 19.23 USD |
+2.17
|
$222.99B 28.51B USD | $5.48M 700.66K USD | $145.5 18.6 USD | $153.3 19.6 USD | $222.99B 28.51B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$219.6B 28.08B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $219.6B 28.08B USD | 18.52 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.95 4.09 USD |
+4.24
|
$189.97B 24.29B USD | $9.67M 1.24M USD | $30.1 3.85 USD | $32.05 4.1 USD | $189.97B 24.29B USD | 39.93 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.12
|
$140.6B 17.98B USD | $17.09M 2.19M USD | $80.25 10.26 USD | $83.9 10.73 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.65 5.58 USD |
+0.34
|
$139.69B 17.86B USD | $4.86M 621.03K USD | $42.8 5.47 USD | $43.95 5.62 USD | $139.69B 17.86B USD | 30.31 | $1.44 0.18 USD | |
| SINO BIOPHARM 1177.HK | $5.91 0.76 USD |
+10.06
|
$105.75B 13.52B USD | $298.42M 38.16M USD | $5.24 0.67 USD | $5.95 0.76 USD | $105.75B 13.52B USD | 53.72 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
0
|
$98.55B 12.6B USD | $7.62M 974.48K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.09 1.03 USD |
+2.93
|
$92.38B 11.81B USD | $131.01M 16.75M USD | $7.73 0.99 USD | $8.24 1.05 USD | $92.38B 11.81B USD | 20.22 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $145.18M 18.56M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
-0.59
|
$67.36B 8.61B USD | $4.97M 635.66K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.36B 8.61B USD | 13.99 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
0
|
$65.78B 8.41B USD | $2.24M 286.19K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.78B 8.41B USD | 9.25 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $24.8 3.17 USD |
+1.02
|
$58.41B 7.47B USD | $37.1M 4.74M USD | $23.7 3.03 USD | $25.2 3.22 USD | $58.41B 7.47B USD | 26.66 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.48B 7.35B USD | $3.3M 422.47K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
+6.75
|
$54.36B 6.95B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $54.36B 6.95B USD | 108.48 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.06 2.18 USD |
+0.24
|
$45.4B 5.8B USD | $10M 1.28M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.4B 5.8B USD | 14.70 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
0
|
$44.63B 5.71B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.3 8.35 USD |
-3.97
|
$39.03B 4.99B USD | $8.6M 1.1M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.03B 4.99B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $10.39M 1.33M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.46 1.98 USD |
+4.18
|
$33.68B 4.31B USD | $39.21M 5.01M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.68B 4.31B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
-1.69
|
$33.61B 4.3B USD | $343.8K 43.96K USD | $78.5 10.04 USD | $82 10.48 USD | $33.61B 4.3B USD | 25.48 | $3.09 0.4 USD | |
| GRAND PHARMA 0512.HK | $9.53 1.22 USD |
+1.38
|
$33.37B 4.27B USD | $17.77M 2.27M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.37B 4.27B USD | 13.42 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $5.08M 649.4K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
-1.52
|
$32.45B 4.15B USD | $1.54M 196.31K USD | $29 3.71 USD | $29.95 3.83 USD | $32.45B 4.15B USD | 11.58 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.54 1.6 USD |
+3.29
|
$30.59B 3.91B USD | $10.4M 1.33M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.59B 3.91B USD | 17.17 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.9 7.15 USD |
+1.91
|
$30.38B 3.88B USD | $894.1K 114.32K USD | $53.15 6.8 USD | $56.2 7.19 USD | $30.38B 3.88B USD | 33.67 | $1.66 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
-0.73
|
$30.03B 3.84B USD | $8.77M 1.12M USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $82.15 10.5 USD |
+1.29
|
$28.63B 3.66B USD | $2.85M 364.01K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.63B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $17.51M 2.24M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $5.95 0.76 USD |
+0.34
|
$26.77B 3.42B USD | $11.59M 1.48M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.77B 3.42B USD | 12.14 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $10.8M 1.38M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
0
|
$25.91B 3.31B USD | $12.29M 1.57M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $69.75 8.92 USD |
+4.1
|
$22.62B 2.89B USD | $7.11M 908.87K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.62B 2.89B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25.65 3.28 USD |
+1.79
|
$21.94B 2.81B USD | $9.28M 1.19M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.94B 2.81B USD | 80.15 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.52 1.22 USD |
-1.45
|
$20.25B 2.59B USD | $11.29M 1.44M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.25B 2.59B USD | 119.00 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.64 2.51 USD |
+1.13
|
$19.6B 2.51B USD | $14.41M 1.84M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.6B 2.51B USD | 35.07 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.9 5.1 USD |
+1.01
|
$19.15B 2.45B USD | $2.37M 303.48K USD | $39.15 5.01 USD | $40.15 5.13 USD | $19.15B 2.45B USD | 35.30 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.91
|
$17.23B 2.2B USD | $2.25M 287.31K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.23B 2.2B USD | 11.33 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
+1.4
|
$16.46B 2.1B USD | $6.7M 856.35K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.43 1.08 USD |
-1.52
|
$15.57B 1.99B USD | $18.83M 2.41M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.57B 1.99B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.6 5.83 USD |
-0.44
|
$13.43B 1.72B USD | $2.03M 259.24K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.43B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.5 0.45 USD |
+5.74
|
$13.17B 1.68B USD | $118.98M 15.21M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.17B 1.68B USD | 25.00 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.38 1.84 USD |
-2.04
|
$12.65B 1.62B USD | $4.31M 551.32K USD | $14.28 1.83 USD | $14.8 1.89 USD | $12.65B 1.62B USD | 23.96 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.95 4.47 USD |
+0.58
|
$12.17B 1.56B USD | $1.29M 165.25K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.17B 1.56B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.7 2.77 USD |
-0.69
|
$11.92B 1.52B USD | $2.27M 289.86K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.92B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
+1.35
|
$11.73B 1.5B USD | $826.76K 105.71K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.73B 1.5B USD | 13.32 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.45
|
$11.23B 1.44B USD | $11.42M 1.46M USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+0.88
|
$10.48B 1.34B USD | $114.89M 14.69M USD | $1.11 0.14 USD | $1.17 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
0
|
$10.22B 1.31B USD | $967.5K 123.71K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.62M 335.51K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.92 0.88 USD |
-1.7
|
$9.92B 1.27B USD | $8.13M 1.04M USD | $6.89 0.88 USD | $7.23 0.92 USD | $9.92B 1.27B USD | 10.17 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.92M 245.35K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
+0.92
|
$9.46B 1.21B USD | $4.28M 547.66K USD | $15.06 1.93 USD | $15.6 1.99 USD | $9.46B 1.21B USD | 14.71 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
+0.18
|
$9.39B 1.2B USD | $738.2K 94.39K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.89 1.14 USD |
+1.95
|
$8.56B 1.09B USD | $3.15M 403.15K USD | $8.63 1.1 USD | $9.07 1.16 USD | $8.56B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $10.55M 1.35M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-1.15
|
$8.27B 1.06B USD | $3.44M 439.72K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
+2.64
|
$8.25B 1.05B USD | $1.82M 233.04K USD | $34 4.35 USD | $35.9 4.59 USD | $8.25B 1.05B USD | 26.27 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-0.34
|
$8.07B 1.03B USD | $44.26M 5.66M USD | $2.92 0.37 USD | $2.99 0.38 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $8.06M 1.03M USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
0
|
$7.7B 984.47M USD | $28.89M 3.69M USD | $1.74 0.22 USD | $1.81 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9 1.15 USD |
+2.27
|
$7.53B 963.3M USD | $1.32M 169.29K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.53B 963.3M USD | 14.99 | $0.6 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.23B 924.1M USD | $1.56M 199.34K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.23B 924.1M USD | 36.66 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
0
|
$7.15B 914.11M USD | $5.78M 738.76K USD | $8.65 1.11 USD | $9.25 1.18 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.07 0.65 USD |
-2.12
|
$6.88B 879.74M USD | $34.65M 4.43M USD | $4.9 0.63 USD | $5.64 0.72 USD | $6.88B 879.74M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $9.6 1.23 USD |
+1.8
|
$6.34B 810.43M USD | $6.96M 890.05K USD | $9.24 1.18 USD | $9.84 1.26 USD | $6.34B 810.43M USD | 240.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.58 0.84 USD |
+3.46
|
$6.33B 809.52M USD | $2.43M 310.83K USD | $6.28 0.8 USD | $6.68 0.85 USD | $6.33B 809.52M USD | 34.63 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-3.25
|
$6.32B 807.87M USD | $3.78M 483.06K USD | $5.63 0.72 USD | $5.97 0.76 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.31B 806.48M USD | $280.25K 35.83K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.31B 806.48M USD | 58.41 | $0.34 0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.92 1.01 USD |
+0.13
|
$6.29B 803.68M USD | $6.97M 890.61K USD | $7.71 0.99 USD | $8.14 1.04 USD | $6.29B 803.68M USD | 264.00 | $0.03 0.003 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.09 1.03 USD |
+0.62
|
$6.11B 781.39M USD | $1.18M 151.41K USD | $8 1.02 USD | $8.16 1.04 USD | $6.11B 781.39M USD | 6.63 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
+1.26
|
$5.99B 766.4M USD | $7.95M 1.02M USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.99B 766.4M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
-0.73
|
$5.18B 662.88M USD | $5.54M 707.86K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.3 0.93 USD |
+8.96
|
$4.86B 620.89M USD | $3.09M 395.61K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.86B 620.89M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-0.68
|
$4.64B 593.87M USD | $409.6K 52.37K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.29 0.55 USD |
-1.38
|
$4.02B 513.62M USD | $681K 87.07K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.02B 513.62M USD | 9.97 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+1.9
|
$3.81B 487.1M USD | $2.06M 263.6K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $608.5K 77.8K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+1.39
|
$3.11B 397.33M USD | $3.37M 430.45K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.11B 397.33M USD | 20.85 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.18M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.63B 336.18M USD | 13.45 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+1.66
|
$2.57B 328.57M USD | $47K 6.01K USD | $6.04 0.77 USD | $6.2 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $494K 63.16K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.92 0.25 USD |
-3.03
|
$2.31B 295.72M USD | $4.8M 613.32K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.31B 295.72M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.21M USD | $494K 63.16K USD | $1.81 0.23 USD | $1.83 0.23 USD | $2.23B 285.21M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
0
|
$2.21B 282.04M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-1.08
|
$2.18B 279.33M USD | $5.04M 644.55K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.9 0.37 USD |
-1.02
|
$2.05B 262.35M USD | $650.4K 83.16K USD | $2.88 0.37 USD | $2.92 0.37 USD | $2.05B 262.35M USD | 9.35 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.38 0.18 USD |
-2.13
|
$2.05B 262.34M USD | $1.55M 197.55K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.05B 262.34M USD | 12.54 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.18 0.53 USD |
-1.42
|
$1.96B 250.31M USD | $647.2K 82.75K USD | $4.15 0.53 USD | $4.29 0.55 USD | $1.96B 250.31M USD | 9.95 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.06 0.39 USD |
+12.09
|
$1.87B 239.11M USD | $4.77M 609.39K USD | $2.74 0.35 USD | $3.07 0.39 USD | $1.87B 239.11M USD | 0 | -$0.56 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-3.5
|
$1.84B 235.55M USD | $648K 82.85K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $92K 11.76K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}