Le pays : Hong Kong Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (189)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (189)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $138.2 17.67 USD |
+3.21
|
$199.47B 25.5B USD | $497.8K 63.65K USD | $133.4 17.06 USD | $138.7 17.73 USD | $199.47B 25.5B USD | 0 | -$4.91 -0.6 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $55.2 7.06 USD |
-1.43
|
$172.64B 22.07B USD | $614.32K 78.55K USD | $54.6 6.98 USD | $56.6 7.24 USD | $172.64B 22.07B USD | 18.71 | $2.95 0.38 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.88 2.29 USD |
+0.68
|
$106.11B 13.57B USD | $2.43M 311.19K USD | $17.22 2.2 USD | $18.08 2.31 USD | $106.11B 13.57B USD | 21.80 | $0.82 0.1 USD | |
| JD Health International Inc. 6618.HK | $32.05 4.1 USD |
+2.89
|
$102.51B 13.11B USD | $3.47M 444.21K USD | $31.1 3.98 USD | $32.1 4.1 USD | $102.51B 13.11B USD | 35.61 | $0.9 0.12 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.42 2.36 USD |
-0.22
|
$75.46B 9.65B USD | $5.09M 651.1K USD | $18.28 2.34 USD | $18.64 2.38 USD | $75.46B 9.65B USD | 28.78 | $0.64 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.36 1.58 USD |
-0.64
|
$72.43B 9.26B USD | $265.85K 33.99K USD | $12.26 1.57 USD | $12.44 1.59 USD | $72.43B 9.26B USD | 10.65 | $1.16 0.15 USD | |
| SINOPHARM 1099.HK | $20.55 2.63 USD |
+0.24
|
$64.13B 8.2B USD | $1.33M 169.45K USD | $20.35 2.6 USD | $20.7 2.65 USD | $64.13B 8.2B USD | 6.89 | $2.98 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.08 1.67 USD |
-2.53
|
$61.86B 7.91B USD | $486.94K 62.26K USD | $13.06 1.67 USD | $13.6 1.74 USD | $61.86B 7.91B USD | 15.57 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $3.61 0.46 USD |
+4.34
|
$58.09B 7.43B USD | $35.38M 4.52M USD | $3.41 0.44 USD | $3.65 0.47 USD | $58.09B 7.43B USD | 45.12 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $60.85 7.78 USD |
+1.76
|
$54.62B 6.98B USD | $525.33K 67.17K USD | $59.8 7.65 USD | $60.85 7.78 USD | $54.62B 6.98B USD | 0 | -$0.94 -0.1 USD | |
| INNOVENT BIO 1801.HK | $33.05 4.23 USD |
+0.15
|
$53.82B 6.88B USD | $1.26M 160.98K USD | $32.55 4.16 USD | $33.15 4.24 USD | $53.82B 6.88B USD | 0 | -$0.87 -0.1 USD | |
| SINO BIOPHARM 1177.HK | $2.82 0.36 USD |
-3.75
|
$51.28B 6.56B USD | $16.99M 2.17M USD | $2.82 0.36 USD | $2.93 0.37 USD | $51.28B 6.56B USD | 21.69 | $0.13 0.02 USD | |
| CSPC PHARMA 1093.HK | $4.46 0.57 USD |
-0.67
|
$51.04B 6.53B USD | $14.48M 1.85M USD | $4.39 0.56 USD | $4.55 0.58 USD | $51.04B 6.53B USD | 9.48 | $0.47 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.34
|
$44.75B 5.72B USD | $102.3K 13.08K USD | $17.34 2.22 USD | $17.58 2.25 USD | $44.75B 5.72B USD | 7.73 | $2.26 0.29 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.1 1.8 USD |
-1.4
|
$44.1B 5.64B USD | $190.5K 24.36K USD | $13.8 1.76 USD | $14.12 1.81 USD | $44.1B 5.64B USD | 12.36 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $28.05 3.59 USD |
-2.6
|
$42.88B 5.48B USD | $104.6K 13.37K USD | $27.7 3.54 USD | $28.65 3.66 USD | $42.88B 5.48B USD | 23.57 | $1.19 0.15 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
0
|
$32.86B 4.2B USD | $1.02M 130.1K USD | $5.15 0.66 USD | $5.27 0.67 USD | $32.86B 4.2B USD | 8.30 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $26.35 3.37 USD |
-0.38
|
$31.79B 4.06B USD | $117.8K 15.06K USD | $26.15 3.34 USD | $26.8 3.43 USD | $31.79B 4.06B USD | 11.21 | $2.35 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $49.5 6.33 USD |
-1
|
$28.85B 3.69B USD | $1.6K 204.58 USD | $49.5 6.33 USD | $50 6.39 USD | $28.85B 3.69B USD | 21.24 | $2.33 0.3 USD | |
| JUNSHI BIO 1877.HK | $11 1.41 USD |
-2.83
|
$24.02B 3.07B USD | $37.8K 4.83K USD | $11 1.41 USD | $11.2 1.43 USD | $24.02B 3.07B USD | 0 | -$2.12 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.68 1.37 USD |
+1.33
|
$22.92B 2.93B USD | $1.22M 156.06K USD | $10.38 1.33 USD | $10.68 1.37 USD | $22.92B 2.93B USD | 0 | -$0.65 -0.08 USD | |
| Zai Lab Limited 9688.HK | $20.9 2.67 USD |
+1.95
|
$22.77B 2.91B USD | $180.79K 23.12K USD | $20.75 2.65 USD | $21.1 2.7 USD | $22.77B 2.91B USD | 0 | -$2.18 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $4.86 0.62 USD |
+2.1
|
$21.91B 2.8B USD | $2.48M 317.25K USD | $4.65 0.59 USD | $4.88 0.62 USD | $21.91B 2.8B USD | 10.80 | $0.45 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $11.54 1.48 USD |
+0.7
|
$20.97B 2.68B USD | $789.67K 100.97K USD | $11.14 1.42 USD | $11.58 1.48 USD | $20.97B 2.68B USD | 6.70 | $1.72 0.22 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.42
|
$18.3B 2.34B USD | $312.5K 39.96K USD | $20.7 2.65 USD | $21.3 2.72 USD | $18.3B 2.34B USD | 0 | -$0.39 -0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $6.85 0.88 USD |
-0.15
|
$16.97B 2.17B USD | $172K 21.99K USD | $6.78 0.87 USD | $6.94 0.89 USD | $16.97B 2.17B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $7.02 0.9 USD |
-3.04
|
$16.96B 2.17B USD | $495K 63.29K USD | $7.02 0.9 USD | $7.12 0.91 USD | $16.96B 2.17B USD | 11.50 | $0.61 0.08 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.2 2.07 USD |
+10.2
|
$16.3B 2.08B USD | $3.92M 501.01K USD | $14.56 1.86 USD | $16.64 2.13 USD | $16.3B 2.08B USD | 0 | -$0.85 -0.1 USD | |
| GRAND PHARMA 0512.HK | $4.22 0.54 USD |
-3.87
|
$14.78B 1.89B USD | $1.07M 137.13K USD | $4.18 0.53 USD | $4.35 0.56 USD | $14.78B 1.89B USD | 6.11 | $0.69 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.79 0.48 USD |
-2.07
|
$14.51B 1.86B USD | $20.5K 2.62K USD | $3.77 0.48 USD | $3.8 0.49 USD | $14.51B 1.86B USD | 0 | -$0.11 -0.01 USD | |
| 3SBIO 1530.HK | $6.01 0.77 USD |
-3.22
|
$14.28B 1.83B USD | $941K 120.32K USD | $5.99 0.77 USD | $6.22 0.8 USD | $14.28B 1.83B USD | 8.23 | $0.73 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $13.28 1.7 USD |
-3.35
|
$13.29B 1.7B USD | $79K 10.1K USD | $13.24 1.69 USD | $13.64 1.74 USD | $13.29B 1.7B USD | 0 | -$3.17 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $6.13 0.78 USD |
+0.16
|
$13.25B 1.69B USD | $8.43M 1.08M USD | $6.11 0.78 USD | $6.14 0.79 USD | $13.25B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Everest Medicines Limited 1952.HK | $40.3 5.15 USD |
-0.86
|
$12.99B 1.66B USD | $85.5K 10.93K USD | $39.75 5.08 USD | $40.7 5.2 USD | $12.99B 1.66B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.8 3.17 USD |
-2.75
|
$12.86B 1.64B USD | $19.8K 2.53K USD | $24.75 3.16 USD | $25.5 3.26 USD | $12.86B 1.64B USD | 12.58 | $1.97 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.45 1.08 USD |
-2.99
|
$11.96B 1.53B USD | $35.18K 4.5K USD | $8.45 1.08 USD | $8.8 1.13 USD | $11.96B 1.53B USD | 0 | $0 0 USD | |
| MICROPORT 0853.HK | $6.47 0.83 USD |
+3.03
|
$11.87B 1.52B USD | $1.87M 238.89K USD | $6.23 0.8 USD | $6.49 0.83 USD | $11.87B 1.52B USD | 0 | -$1.82 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $5.53 0.71 USD |
-2.81
|
$11.76B 1.5B USD | $179K 22.89K USD | $5.53 0.71 USD | $5.69 0.73 USD | $11.76B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $33.95 4.34 USD |
-3
|
$11.7B 1.5B USD | $803.4K 102.72K USD | $33.75 4.32 USD | $35 4.48 USD | $11.7B 1.5B USD | 0 | -$1.35 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $28.15 3.6 USD |
-2.09
|
$10.97B 1.4B USD | $74.2K 9.49K USD | $28 3.58 USD | $28.6 3.66 USD | $10.97B 1.4B USD | 0 | -$3.77 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.6 3.15 USD |
+1.03
|
$10.49B 1.34B USD | $572K 73.14K USD | $23.75 3.04 USD | $24.75 3.16 USD | $10.49B 1.34B USD | 25.36 | $0.97 0.12 USD | |
| TRAD CHI MED 0570.HK | $1.91 0.24 USD |
-2.05
|
$9.62B 1.23B USD | $3.9M 498.92K USD | $1.9 0.24 USD | $1.94 0.25 USD | $9.62B 1.23B USD | 9.54 | $0.2 0.03 USD | |
| SSY Group Limited 2005.HK | $3.16 0.4 USD |
-1.86
|
$9.32B 1.19B USD | $682K 87.2K USD | $3.16 0.4 USD | $3.26 0.42 USD | $9.32B 1.19B USD | 6.86 | $0.46 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $54.6 6.98 USD |
+1.2
|
$9.28B 1.19B USD | $21.6K 2.76K USD | $53.5 6.84 USD | $54.6 6.98 USD | $9.28B 1.19B USD | 195.00 | $0.28 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $16.76 2.14 USD |
-1.41
|
$9.11B 1.16B USD | $628.7K 80.39K USD | $16.66 2.13 USD | $17.02 2.18 USD | $9.11B 1.16B USD | 12.32 | $1.36 0.17 USD | |
| SHANDONG XINHUA 0719.HK | $5.67 0.72 USD |
-0.53
|
$9.1B 1.16B USD | $20K 2.56K USD | $5.65 0.72 USD | $5.67 0.72 USD | $9.1B 1.16B USD | 8.09 | $0.7 0.09 USD | |
| Keymed Biosciences Inc. 2162.HK | $29.5 3.77 USD |
-2.48
|
$8.18B 1.05B USD | $10.5K 1.34K USD | $29.5 3.77 USD | $30.6 3.91 USD | $8.18B 1.05B USD | 0 | -$3.05 -0.3 USD | |
| HEC CJ PHARM 1558.HK | $9.19 1.18 USD |
0
|
$8.09B 1.03B USD | $126.2K 16.14K USD | $9.19 1.18 USD | $9.32 1.19 USD | $8.09B 1.03B USD | 4.57 | $2.01 0.26 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.68 1.62 USD |
-3.21
|
$7.84B 1B USD | $370.77K 47.41K USD | $12.56 1.61 USD | $12.98 1.66 USD | $7.84B 1B USD | 10.14 | $1.25 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.08 0.27 USD |
-2.8
|
$7.82B 1B USD | $3.3M 421.56K USD | $2.08 0.27 USD | $2.12 0.27 USD | $7.82B 1B USD | 9.45 | $0.22 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.41 0.82 USD |
+0.47
|
$7.74B 990.07M USD | $86K 11K USD | $6.21 0.79 USD | $6.43 0.82 USD | $7.74B 990.07M USD | 13.08 | $0.49 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.3 1.06 USD |
-0.12
|
$6.95B 888.38M USD | $8K 1.02K USD | $8.31 1.06 USD | $8.31 1.06 USD | $6.95B 888.38M USD | 14.06 | $0.59 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.42 0.31 USD |
-2.42
|
$6.64B 849.29M USD | $1.82M 232.46K USD | $2.42 0.31 USD | $2.51 0.32 USD | $6.64B 849.29M USD | 20.16 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $7.87 1.01 USD |
+0.64
|
$6.5B 831.07M USD | $552K 70.58K USD | $7.8 1 USD | $7.94 1.02 USD | $6.5B 831.07M USD | 7.09 | $1.11 0.14 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.25 3.48 USD |
-0.73
|
$6.48B 828.66M USD | $27.5K 3.52K USD | $27.15 3.47 USD | $28.95 3.7 USD | $6.48B 828.66M USD | 23.49 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-0.43
|
$6.43B 821.96M USD | $1.14M 146.02K USD | $2.3 0.29 USD | $2.4 0.31 USD | $6.43B 821.96M USD | 19.25 | $0.12 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.73 1.12 USD |
+0.11
|
$6.4B 818.04M USD | $55K 7.03K USD | $8.67 1.11 USD | $8.75 1.12 USD | $6.4B 818.04M USD | 20.78 | $0.42 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
-1.55
|
$6.25B 799.74M USD | $125K 15.98K USD | $8.27 1.06 USD | $8.5 1.09 USD | $6.25B 799.74M USD | 5.27 | $1.57 0.2 USD | |
| TONG REN TANG 1666.HK | $4.88 0.62 USD |
-1.21
|
$6.25B 799.17M USD | $410K 52.42K USD | $4.86 0.62 USD | $4.91 0.63 USD | $6.25B 799.17M USD | 9.03 | $0.54 0.07 USD | |
| LIFETECH SCI 1302.HK | $1.3 0.17 USD |
-0.76
|
$5.72B 731.3M USD | $994K 127.1K USD | $1.29 0.16 USD | $1.33 0.17 USD | $5.72B 731.3M USD | 21.66 | $0.06 0.007 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.08 1.29 USD |
-2.51
|
$5.53B 707.44M USD | $1.61M 206.06K USD | $9.7 1.24 USD | $11 1.41 USD | $5.53B 707.44M USD | 0 | -$1.33 -0.1 USD | |
| SIHUAN PHARM 0460.HK | $0.5899 0.08 USD |
+1.72
|
$5.49B 702.34M USD | $1.38M 176.83K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $5.49B 702.34M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 2158.HK | $5.06 0.65 USD |
+4.55
|
$5.35B 683.63M USD | $3.77M 482.67K USD | $4.86 0.62 USD | $5.07 0.65 USD | $5.35B 683.63M USD | 0 | -$0.17 -0.02 USD | |
| INT MEDICAL 1501.HK | $29.75 3.8 USD |
+2.94
|
$5.19B 663.05M USD | $35.2K 4.5K USD | $29 3.71 USD | $29.75 3.8 USD | $5.19B 663.05M USD | 27.04 | $1.1 0.14 USD | |
| AK MEDICAL 1789.HK | $4.5 0.58 USD |
+0.22
|
$5.02B 642.08M USD | $252K 32.22K USD | $4.43 0.57 USD | $4.54 0.58 USD | $5.02B 642.08M USD | 26.47 | $0.17 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
+5.05
|
$5B 639.03M USD | $5.8M 742K USD | $0.5 0.06 USD | $0.52 0.07 USD | $5B 639.03M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $3.74 0.48 USD |
-1.58
|
$4.73B 604.67M USD | $220.5K 28.19K USD | $3.72 0.48 USD | $3.78 0.48 USD | $4.73B 604.67M USD | 14.96 | $0.25 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $8.54 1.09 USD |
-0.12
|
$4.59B 586.88M USD | $1K 127.86 USD | $8.55 1.09 USD | $8.55 1.09 USD | $4.59B 586.88M USD | 13.34 | $0.64 0.08 USD | |
| ASCLETIS-B 1672.HK | $4.05 0.52 USD |
-0.74
|
$3.9B 498.21M USD | $809K 103.44K USD | $3.96 0.51 USD | $4.12 0.53 USD | $3.9B 498.21M USD | 0 | -$0.27 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.1 0.52 USD |
+0.49
|
$3.86B 493.03M USD | $158K 20.2K USD | $4.06 0.52 USD | $4.13 0.53 USD | $3.86B 493.03M USD | 9.53 | $0.43 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.12 1.42 USD |
+1.09
|
$3.55B 454M USD | $74K 9.46K USD | $11.02 1.41 USD | $11.34 1.45 USD | $3.55B 454M USD | 139.00 | $0.08 0.01 USD | |
| OCUMENSION-B 1477.HK | $4.34 0.55 USD |
-0.46
|
$3.48B 444.5M USD | $189.5K 24.23K USD | $4.26 0.54 USD | $4.39 0.56 USD | $3.48B 444.5M USD | 0 | -$0.54 -0.06 USD | |
| FRONTAGE 1521.HK | $1.7 0.22 USD |
0
|
$3.37B 431.46M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.37B 431.46M USD | 85.00 | $0.02 0.002 USD | |
| CIRC 1763.HK | $10.44 1.33 USD |
+2.35
|
$3.34B 427M USD | $34K 4.35K USD | $10.18 1.3 USD | $10.44 1.33 USD | $3.34B 427M USD | 7.79 | $1.34 0.17 USD | |
| Alphamab Oncology 9966.HK | $3.24 0.41 USD |
-0.31
|
$3.11B 398.13M USD | $199K 25.44K USD | $3.2 0.41 USD | $3.39 0.43 USD | $3.11B 398.13M USD | 0 | -$0.25 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $4.82 0.62 USD |
0
|
$3.01B 385.35M USD | $119K 15.22K USD | $4.8 0.61 USD | $4.87 0.62 USD | $3.01B 385.35M USD | 0 | -$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $2.34 0.3 USD |
0
|
$2.98B 381.57M USD | $333K 42.58K USD | $2.29 0.29 USD | $2.37 0.3 USD | $2.98B 381.57M USD | 0 | -$0.12 -0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.43 0.44 USD |
+2.39
|
$2.74B 350.85M USD | $428K 54.73K USD | $3.29 0.42 USD | $3.43 0.44 USD | $2.74B 350.85M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.3 0.29 USD |
0
|
$2.68B 343.23M USD | $101K 12.91K USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.68B 343.23M USD | 16.42 | $0.14 0.02 USD | |
| HBM Holdings Limited 2142.HK | $3.66 0.47 USD |
+3.68
|
$2.67B 340.81M USD | $3.4M 434.99K USD | $3.44 0.44 USD | $3.7 0.47 USD | $2.67B 340.81M USD | 16.63 | $0.22 0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.26 0.16 USD |
+2.44
|
$2.5B 319.91M USD | $1.13M 144.48K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.5B 319.91M USD | 9.69 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.3 0.42 USD |
+3.45
|
$2.44B 311.95M USD | $243.5K 31.13K USD | $3.19 0.41 USD | $3.39 0.43 USD | $2.44B 311.95M USD | 8.68 | $0.38 0.05 USD | |
| Peijia Medical Limited 9996.HK | $3.62 0.46 USD |
-1.9
|
$2.41B 307.78M USD | $107K 13.68K USD | $3.6 0.46 USD | $3.69 0.47 USD | $2.41B 307.78M USD | 0 | -$0.4 -0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.93 0.25 USD |
+0.52
|
$2.4B 306.43M USD | $18K 2.3K USD | $1.92 0.25 USD | $1.93 0.25 USD | $2.4B 306.43M USD | 38.60 | $0.05 0.006 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.68 0.73 USD |
+13.6
|
$2.38B 304.01M USD | $2.4K 306.87 USD | $5.1 0.65 USD | $5.68 0.73 USD | $2.38B 304.01M USD | 0 | -$0.37 -0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.2099 0.03 USD |
-2.78
|
$2.28B 291.17M USD | $9.36M 1.2M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.28B 291.17M USD | 0 | -$2.51 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.02 0.39 USD |
+0.33
|
$2.09B 266.74M USD | $418K 53.45K USD | $2.92 0.37 USD | $3.03 0.39 USD | $2.09B 266.74M USD | 8.88 | $0.34 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.31 0.81 USD |
+2.44
|
$1.98B 252.85M USD | $235K 30.05K USD | $6 0.77 USD | $6.64 0.85 USD | $1.98B 252.85M USD | 52.58 | $0.12 0.02 USD | |
| RICI HEALTH 1526.HK | $1.24 0.16 USD |
0
|
$1.97B 252.14M USD | $96K 12.27K USD | $1.18 0.15 USD | $1.24 0.16 USD | $1.97B 252.14M USD | 5.90 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $14K 1.79K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.04 -0.005 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+5.48
|
$1.83B 234.18M USD | $1.08M 138.48K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.83B 234.18M USD | 0 | -$0.15 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
0
|
$1.8B 230.22M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.8B 230.22M USD | 3.00 | $0.4 0.05 USD | |
| VIVA BIOTECH 1873.HK | $0.8 0.1 USD |
-2.44
|
$1.69B 216.05M USD | $178.5K 22.82K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.69B 216.05M USD | 0 | -$0.1 -0.01 USD | |
| SISRAM MED 1696.HK | $3.54 0.45 USD |
+0.85
|
$1.66B 211.99M USD | $38.4K 4.91K USD | $3.45 0.44 USD | $3.54 0.45 USD | $1.66B 211.99M USD | 9.07 | $0.39 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $2.88 0.37 USD |
+2.13
|
$1.63B 208.82M USD | $17K 2.17K USD | $2.8 0.36 USD | $2.88 0.37 USD | $1.63B 208.82M USD | 6.40 | $0.45 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.9 0.24 USD |
-1.04
|
$1.55B 197.75M USD | $711.09K 90.92K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.55B 197.75M USD | 9.50 | $0.2 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.53 0.2 USD |
+0.66
|
$1.5B 191.94M USD | $538.5K 68.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.5B 191.94M USD | 0 | -$0.3 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.74 0.35 USD |
-1.79
|
$1.41B 180.28M USD | $26K 3.32K USD | $2.57 0.33 USD | $2.75 0.35 USD | $1.41B 180.28M USD | 0 | -$0.64 -0.08 USD | |
| PW MEDTECH 1358.HK | $0.92 0.12 USD |
0
|
$1.37B 174.89M USD | $118K 15.09K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.37B 174.89M USD | 9.19 | $0.1 0.01 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.18 0.15 USD |
+2.61
|
$1.22B 155.96M USD | $652.5K 83.43K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.22B 155.96M USD | 118.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}