Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.35 1.5 USD |
+5.5
|
SEK 548.90M 53.58M USD | SEK 621.00 60.62 USD | SEK 14.75 1.44 USD | SEK 15.35 1.5 USD | SEK 548.90M 53.58M USD | 69.77 | SEK 0.22 0.02 USD | ||
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩71B 53.29M USD | ₩6K 4.26 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
Nuo Therapeutics
AURX
US
|
$1.09 — |
0
|
$52.79M — | $300.00 — | $1.09 — | $1.09 — | $52.79M — | 0 | -$0.04 — |
|
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥917 5.65 USD |
-1.5
|
¥9B 52.66M USD | ¥79K 485.28 USD | ¥913 5.63 USD | ¥955 5.89 USD | ¥9B 52.66M USD | 23.18 | ¥40 0.24 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.60 0.69 USD |
-1.16
|
€45.54M 52.56M USD | €509.00 587.56 USD | €0.60 0.69 USD | €0.60 0.69 USD | €45.54M 52.56M USD | 0 | -€0.06 -0.06 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩69B 52.18M USD | ₩188K 141.88 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥320 1.97 USD |
+1.59
|
¥8B 52M USD | ¥485K 2.99K USD | ¥314 1.94 USD | ¥326 2.01 USD | ¥8B 52M USD | 0 | -¥60 -0.3 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.70 1.96 USD |
+1.19
|
€44.80M 51.72M USD | €160.00 184.69 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.80M 51.72M USD | 0 | -€0.33 -0.3 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,025 2.28 USD |
+1.85
|
₩68B 51.63M USD | ₩24K 18.13 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩68B 51.49M USD | ₩22K 16.38 USD | ₩2,200 1.66 USD | ₩2,315 1.75 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 613.00 17.25 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.46M USD | 21.78 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 1.83B 51.46M USD | THB 600.00 16.88 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.46M USD | 21.78 | THB 0.56 0.02 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹961.00 11.63 USD |
-1.94
|
₹4.24B 51.31M USD | ₹423.00 5.12 USD | ₹961.00 11.63 USD | ₹975.00 11.8 USD | ₹4.24B 51.31M USD | 12.90 | ₹74.49 0.9 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩7,950 6 USD |
-10.17
|
₩68B 51.18M USD | ₩87K 65.53 USD | ₩7,950 6 USD | ₩9,010 6.8 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,989 1.5 USD |
+2.05
|
₩68B 51.07M USD | ₩108K 81.58 USD | ₩1,859 1.4 USD | ₩2,000 1.51 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.76
|
€44.21M 51.03M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.21M 51.03M USD | 0 | -€0.03 -0.03 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.40 1.62 USD |
0
|
€44.02M 50.81M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.02M 50.81M USD | 4.66 | €0.30 0.35 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-0.81
|
€43.98M 50.77M USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.23 1.42 USD | €43.98M 50.77M USD | 61.50 | €0.02 0.02 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,460 4.88 USD |
-0.31
|
₩67B 50.57M USD | ₩58K 44.13 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,165 2.39 USD |
-1.25
|
₩67B 50.55M USD | ₩153K 115.19 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
+0.74
|
€43.76M 50.51M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.76M 50.51M USD | 0 | -€0.13 -0.1 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,390 1.05 USD |
-1.77
|
₩67B 50.46M USD | ₩164K 123.49 USD | ₩1,312 0.99 USD | ₩1,470 1.11 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩67B 50.44M USD | ₩3K 2.48 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.45 2.83 USD |
+0.82
|
€43.52M 50.24M USD | €31.00 35.78 USD | €2.40 2.77 USD | €2.45 2.83 USD | €43.52M 50.24M USD | 0 | -€0.37 -0.4 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$392.64M 50.2M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$392.64M 50.2M USD | 0 | HK$0.00 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,865 2.92 USD |
-5.73
|
₩66B 50.19M USD | ₩467K 352.27 USD | ₩3,855 2.91 USD | ₩4,300 3.25 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩66B 50.05M USD | ₩17K 12.58 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,770 2.09 USD |
+3.94
|
₩66B 49.99M USD | ₩119K 89.68 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,960 2.99 USD |
+8.94
|
₩66B 49.91M USD | ₩79K 59.55 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.70 0.8 USD |
-3.2
|
€43.08M 49.73M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €43.08M 49.73M USD | 0 | -€1.26 -1.4 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,470 3.37 USD |
+1.94
|
₩66B 49.5M USD | ₩14K 10.52 USD | ₩4,315 3.26 USD | ₩4,485 3.39 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
0
|
€42.80M 49.41M USD | €4.30K 4.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,655 10.2 USD |
-0.06
|
¥8B 49.38M USD | ¥2K 13.57 USD | ¥1,652 10.19 USD | ¥1,665 10.27 USD | ¥8B 49.38M USD | 9.71 | ¥170 1.05 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.30 8.43 USD |
-10.98
|
€42.62M 49.2M USD | €20.00 23.09 USD | €7.25 8.37 USD | €8.05 9.29 USD | €42.62M 49.2M USD | 7.76 | €0.94 1.09 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$1.54B 48.83M USD | NT$14.80K 470.12 USD | NT$21.15 0.67 USD | NT$22.15 0.7 USD | NT$1.54B 48.83M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.64 0.34 USD |
+12.13
|
HK$381.30M 48.75M USD | HK$2.00K 255.73 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$381.30M 48.75M USD | 0 | -HK$0.32 -0.04 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.19 0.22 USD |
+4.92
|
€42.20M 48.71M USD | €19.60K 22.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.20M 48.71M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥502 3.1 USD |
+2.45
|
¥8B 48.61M USD | ¥18K 113.46 USD | ¥489 3.02 USD | ¥514 3.17 USD | ¥8B 48.61M USD | 11.02 | ¥46 0.28 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$33.90 1.08 USD |
-3
|
NT$1.53B 48.48M USD | NT$16.81K 534.27 USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$1.53B 48.48M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,630 5.76 USD |
+2.42
|
₩64B 48.43M USD | ₩9K 6.48 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹283.90 3.43 USD |
+4.45
|
₹3.99B 48.3M USD | ₹11.51K 139.3 USD | ₹273.95 3.31 USD | ₹284.00 3.44 USD | ₹3.99B 48.3M USD | 38.31 | ₹7.41 0.09 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹283.80 3.43 USD |
+4.99
|
₹3.99B 48.28M USD | ₹1.34K 16.21 USD | ₹271.65 3.29 USD | ₹283.80 3.43 USD | ₹3.99B 48.28M USD | 38.29 | ₹7.41 0.09 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.67 0.78 USD |
-2.03
|
€41.81M 48.27M USD | €893.00 1.03K USD | €0.65 0.75 USD | €0.67 0.78 USD | €41.81M 48.27M USD | 0 | -€1.26 -1.4 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €90.00 103.89 USD | €7.78 8.98 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,730 3.57 USD |
-0.11
|
₩63B 47.87M USD | ₩27K 20.02 USD | ₩4,695 3.54 USD | ₩4,875 3.68 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,490 4.14 USD |
+2.04
|
₩63B 47.82M USD | ₩14K 10.35 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.F
DE
|
€2.33 2.69 USD |
+0.87
|
€41.39M 47.78M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €41.39M 47.78M USD | 0 | -€0.37 -0.4 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.46 1.02 USD |
-0.57
|
SEK 489.38M 47.77M USD | SEK 13.54K 1.32K USD | SEK 10.38 1.01 USD | SEK 10.54 1.03 USD | SEK 489.38M 47.77M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.90 1.78 USD |
+2.57
|
NT$1.50B 47.62M USD | NT$38.73K 1.23K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$1.50B 47.62M USD | 10.31 | NT$5.42 0.17 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩63B 47.34M USD | ₩23K 17.15 USD | ₩3,890 2.94 USD | ₩4,090 3.09 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 100.00 2.81 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 100.00 2.81 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.45 1.13 USD |
-0.14
|
NT$1.49B 47.31M USD | NT$6.21K 197.29 USD | NT$35.45 1.13 USD | NT$35.50 1.13 USD | NT$1.49B 47.31M USD | 186.57 | NT$0.19 0.006 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-1.69
|
€40.90M 47.21M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.90M 47.21M USD | 0 | -€0.01 -0.01 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.49 2.87 USD |
+2.89
|
€40.71M 46.99M USD | €36.00 41.56 USD | €2.49 2.87 USD | €2.50 2.89 USD | €40.71M 46.99M USD | 0 | -€0.40 -0.4 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.30 2.86 USD |
+0.34
|
SEK 479.03M 46.76M USD | SEK 3.68K 358.92 USD | SEK 29.10 2.84 USD | SEK 29.80 2.91 USD | SEK 479.03M 46.76M USD | 0 | -SEK 4.37 -0.4 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.64 1.89 USD |
-2.44
|
€40.50M 46.75M USD | €1.00K 1.15K USD | €1.64 1.89 USD | €1.64 1.89 USD | €40.50M 46.75M USD | 0 | -€1.69 -1.9 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Mabion S.A.
272.F
DE
|
€2.47 2.85 USD |
+45.98
|
€39.92M 46.08M USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.47 2.85 USD | €39.92M 46.08M USD | 0 | -€0.83 -0.9 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,120 8.39 USD |
-4.14
|
₩61B 46.05M USD | ₩11K 7.98 USD | ₩11,070 8.36 USD | ₩11,600 8.76 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.04 0.04 USD |
+23.33
|
€39.75M 45.88M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.63 USD |
+4.44
|
€39.66M 45.78M USD | €732.00 844.97 USD | €1.41 1.63 USD | €1.41 1.63 USD | €39.66M 45.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,960 2.99 USD |
+1.54
|
₩61B 45.7M USD | ₩101K 76.02 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,719 1.3 USD |
-1.49
|
₩60B 45.64M USD | ₩34K 25.79 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.21K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥148 0.91 USD |
+6.47
|
¥7B 45.3M USD | ¥4M 22.32K USD | ¥146 0.9 USD | ¥167 1.03 USD | ¥7B 45.3M USD | 0 | -¥8 -0.04 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩60B 45.23M USD | ₩589K 444.51 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥117 0.72 USD |
-1.68
|
¥7B 45.22M USD | ¥511K 3.15K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥7B 45.22M USD | 0 | -¥30 -0.1 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
-0.13
|
₩60B 45.11M USD | ₩40K 30.25 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
+1.94
|
€39.00M 45.01M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.00M 45.01M USD | 0 | -€0.02 -0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+0.52
|
€38.89M 44.89M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.89M 44.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹115.75 1.4 USD |
+1.44
|
₹3.69B 44.64M USD | ₹217.27K 2.63K USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.69B 44.64M USD | 78.74 | ₹1.47 0.02 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩59B 44.55M USD | ₩23K 17.3 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$1.40B 44.53M USD | NT$41.48K 1.32K USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$1.40B 44.53M USD | 0 | -NT$2.58 -0.08 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 455.64M 44.48M USD | SEK 7.17K 700.17 USD | SEK 15.65 1.53 USD | SEK 16.20 1.58 USD | SEK 455.64M 44.48M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥800 4.93 USD |
+2.96
|
¥7B 44.04M USD | ¥8K 51.18 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥7B 44.04M USD | 0 | -¥63 -0.3 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$90.00 2.86 USD | NT$89.90 2.86 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
0
|
¥7B 43.22M USD | ¥7K 45.63 USD | ¥1,215 7.49 USD | ¥1,235 7.62 USD | ¥7B 43.22M USD | 19.22 | ¥64 0.39 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,520 1.9 USD |
+8.86
|
₩57B 43.03M USD | ₩851K 642.07 USD | ₩2,285 1.72 USD | ₩2,995 2.26 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$1.35B 42.95M USD | NT$21.75K 691.02 USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥356 2.2 USD |
+0.56
|
¥7B 42.6M USD | ¥6K 39.46 USD | ¥354 2.18 USD | ¥356 2.2 USD | ¥7B 42.6M USD | 6.36 | ¥56 0.34 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.14 0.16 USD |
-10.53
|
€36.90M 42.59M USD | €86.00 99.27 USD | €0.14 0.16 USD | €0.15 0.17 USD | €36.90M 42.59M USD | 0 | -€0.18 -0.2 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,860 2.91 USD |
-0.13
|
₩56B 42.44M USD | ₩15K 11.43 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,160 7.15 USD |
-0.68
|
¥7B 42.23M USD | ¥24K 150.45 USD | ¥1,152 7.1 USD | ¥1,200 7.4 USD | ¥7B 42.23M USD | 116.58 | ¥10 0.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$1.32B 42.06M USD | NT$34.10K 1.08K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.32B 42.06M USD | 22.18 | NT$0.80 0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.00 23.09 USD |
+0.5
|
€36.40M 42.02M USD | €200.00 230.87 USD | €19.70 22.74 USD | €20.00 23.09 USD | €36.40M 42.02M USD | 47.61 | €0.42 0.48 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.85 0.98 USD |
+6.55
|
€36.40M 42.01M USD | €4.99K 5.76K USD | €0.75 0.87 USD | €0.85 0.98 USD | €36.40M 42.01M USD | 0 | -€1.50 -1.7 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | €0.00 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
+1.57
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.40 22.39 USD | €19.50 22.51 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
