Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.10 3.53 USD |
+0.53
|
₹9.83B 118.96M USD | ₹111.86K 1.35K USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.83B 118.96M USD | 43.33 | ₹6.74 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹291.45 3.53 USD |
+0.36
|
₹9.81B 118.7M USD | ₹6.55K 79.29 USD | ₹288.95 3.5 USD | ₹296.25 3.58 USD | ₹9.81B 118.7M USD | 43.24 | ₹6.74 0.08 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.76 0.8 USD |
-0.27
|
MYR 557.66M 118.58M USD | MYR 19.80K 4.21K USD | MYR 3.75 0.8 USD | MYR 3.76 0.8 USD | MYR 557.66M 118.58M USD | 14.46 | MYR 0.26 0.06 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.20 1.27 USD |
+1.48
|
₹9.77B 118.22M USD | ₹47.25K 571.61 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.77B 118.22M USD | 876.66 | ₹0.12 0.001 USD | ||
| C-Rad AB (publ) 24C.F | €3.10 3.58 USD |
+1.64
|
€102.24M 118.02M USD | €190.00 219.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €102.24M 118.02M USD | 38.75 | €0.08 0.09 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹340.00 4.11 USD |
-0.29
|
₹9.75B 117.93M USD | ₹7.43K 89.83 USD | ₹332.00 4.02 USD | ₹349.00 4.22 USD | ₹9.75B 117.93M USD | 13.86 | ₹24.52 0.3 USD | ||
| BioSyent Inc. RX.V | CA$13.85 10.28 USD |
+1.09
|
CA$158.42M 117.56M USD | CA$6.54K 4.85K USD | CA$13.51 10.03 USD | CA$13.99 10.38 USD | CA$158.42M 117.56M USD | 17.53 | CA$0.79 0.59 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+1.4
|
₹9.70B 117.33M USD | ₹6.88K 83.25 USD | ₹104.95 1.27 USD | ₹106.40 1.29 USD | ₹9.70B 117.33M USD | 877.50 | ₹0.12 0.001 USD | ||
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.11 | $1.80 — | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,029 13.7 USD |
-0.54
|
¥17B 116.93M USD | ¥18K 121.51 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥17B 116.93M USD | 0 | -¥467 -3.1 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,300 19.85 USD |
+3.95
|
₩155B 116.73M USD | ₩15K 11.25 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+0.86
|
THB 4.14B 116.54M USD | THB 384.90K 10.83K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,110 7.63 USD |
+0.9
|
₩154B 116.51M USD | ₩47K 35.59 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩231K 174.48 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
+3.13
|
NOK 1.21B 115.64M USD | NOK 7.16K 687.23 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩25K 19.03 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩203K 152.98 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,800 4.38 USD |
+5.26
|
₩152B 114.42M USD | ₩285K 215.02 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,120 5.37 USD |
+5.33
|
₩151B 114.1M USD | ₩83K 62.41 USD | ₩6,680 5.04 USD | ₩7,130 5.38 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| BioSyent BIOYF | $9.97 — |
+1.22
|
$114.04M — | $355.00 — | $9.89 — | $10.00 — | $114.04M — | 17.80 | $0.56 — | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
0
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.19 | €1.68 1.94 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩75K 56.8 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Wanbury Limited WANBURY.BO | ₹266.50 3.22 USD |
+5.5
|
₹9.31B 112.65M USD | ₹7.75K 93.79 USD | ₹256.15 3.1 USD | ₹270.10 3.27 USD | ₹9.31B 112.65M USD | 13.71 | ₹19.43 0.24 USD | ||
| Wanbury Limited WANBURY.NS | ₹266.25 3.22 USD |
+5.48
|
₹9.30B 112.55M USD | ₹171.71K 2.08K USD | ₹255.30 3.09 USD | ₹272.00 3.29 USD | ₹9.30B 112.55M USD | 13.71 | ₹19.41 0.23 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,360 4.05 USD |
+2.88
|
₩149B 112.14M USD | ₩77K 58.14 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 168.90K 4.75K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩27K 20.55 USD | ₩9,550 7.21 USD | ₩10,380 7.84 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| AVITA Medical AVHHL | $0.73 — |
-14.15
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
| Bioceltix S.A. XI3.F | €17.46 20.15 USD |
+1.63
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.44 21.29 USD | €96.59M 111.5M USD | 0 | -€0.77 -0.8 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.00 2.35 USD |
+4.52
|
NT$3.50B 111.32M USD | NT$66.06K 2.1K USD | NT$72.90 2.32 USD | NT$74.90 2.38 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,334.00 16.14 USD |
-2.61
|
₹9.19B 111.23M USD | ₹10.69K 129.37 USD | ₹1,295.00 15.67 USD | ₹1,369.80 16.57 USD | ₹9.19B 111.23M USD | 0 | -₹39.59 -0.4 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$38.95 1.24 USD |
-0.13
|
NT$3.49B 110.99M USD | NT$81.00K 2.57K USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$3.49B 110.99M USD | 13.24 | NT$2.94 0.09 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 572.90K 16.12K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.40 1.62 USD |
+14.75
|
€95.72M 110.49M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €95.72M 110.49M USD | 0 | -€0.58 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.87 2.16 USD |
+0.54
|
€95.50M 110.24M USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.87 2.16 USD | €95.50M 110.24M USD | 93.50 | €0.02 0.02 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.20 3.34 USD |
-2.29
|
SEK 1.13B 110.1M USD | SEK 8.75K 853.82 USD | SEK 34.20 3.34 USD | SEK 34.90 3.41 USD | SEK 1.13B 110.1M USD | 38.86 | SEK 0.88 0.09 USD | ||
| ABIONYX Pharma SA 609.SG | €2.70 3.12 USD |
-0.18
|
€95.24M 109.94M USD | €0.00 0 USD | €2.67 3.08 USD | €2.71 3.13 USD | €95.24M 109.94M USD | 0 | -€0.16 -0.1 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
+3.31
|
₩145B 109.8M USD | ₩626K 472.2 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,070 6.09 USD |
+3.2
|
₩145B 109.19M USD | ₩40K 29.99 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-0.5
|
€94.22M 108.76M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.22M 108.76M USD | 0 | -€0.08 -0.09 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| ABIONYX Pharma SA 609.F | €2.66 3.06 USD |
+0.19
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩115K 87.09 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81B 107.17M USD | 0 | -MX$27.92 -1.6 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
| Kopran Limited KOPRAN.BO | ₹182.10 2.2 USD |
-0.87
|
₹8.79B 106.38M USD | ₹11.93K 144.33 USD | ₹180.00 2.18 USD | ₹187.20 2.26 USD | ₹8.79B 106.38M USD | 34.16 | ₹5.33 0.06 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.00 1.05 USD |
+0.92
|
NT$3.33B 105.89M USD | NT$102.04K 3.24K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$3.33B 105.89M USD | 13.69 | NT$2.41 0.08 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.90 28.74 USD |
+0.61
|
€91.57M 105.7M USD | €3.00 3.46 USD | €24.90 28.74 USD | €26.45 30.53 USD | €91.57M 105.7M USD | 0 | -€4.00 -4.6 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,470.00 0.09 USD |
+0.68
|
IDR 1.65T 105.21M USD | IDR 30.70K 1.96 USD | IDR 1,460.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.65T 105.21M USD | 11.76 | IDR 124.98 0.007 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.20 0.17 USD |
-2.36
|
THB 3.72B 104.8M USD | THB 836.90K 23.55K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| 4basebio PLC 88Q.DU | €5.85 6.75 USD |
-2.5
|
€90.59M 104.57M USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.73 USD |
0
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,110 3.86 USD |
+4.93
|
₩137B 103.69M USD | ₩72K 54.2 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,610.00 0.23 USD |
+0.84
|
IDR 1.62T 103.35M USD | IDR 95.90K 6.13 USD | IDR 3,420.00 0.22 USD | IDR 3,680.00 0.24 USD | IDR 1.62T 103.35M USD | 5.46 | IDR 660.15 0.04 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩286K 215.62 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.41 3.27 USD |
-1.34
|
CA$137.92M 102.35M USD | CA$3.01K 2.23K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$137.92M 102.35M USD | 0 | -CA$0.45 -0.3 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.20 2.29 USD |
+1.4
|
NT$3.22B 102.3M USD | NT$17.75K 563.88 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Max India Limited MAXIND.NS | ₹159.49 1.93 USD |
+2.28
|
₹8.38B 101.35M USD | ₹38.43K 464.96 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.38B 101.35M USD | 0 | -₹23.83 -0.2 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Exagen Inc. E08A.F | €3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,079 7.28 USD |
+0.28
|
¥15B 99.36M USD | ¥2K 13.5 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥15B 99.36M USD | 10.98 | ¥98 0.66 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,274 0.96 USD |
+4.34
|
₩132B 99.3M USD | ₩874K 660.08 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| SEED Co.,Ltd. 7743.T | ¥486 3.28 USD |
-0.21
|
¥15B 99.29M USD | ¥29K 195.76 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.96 | ¥38 0.25 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.44 0.26 USD |
+1.42
|
₹8.19B 99.12M USD | ₹77.67K 939.67 USD | ₹20.50 0.25 USD | ₹21.60 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹2.14 -0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,240 14.52 USD |
+5.14
|
₩131B 98.98M USD | ₩19K 14.32 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.98M USD | 0 | ₩0 0 USD | ||
| CareCloud, Inc. MTB0.F | €1.93 2.23 USD |
+1.37
|
€85.52M 98.72M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.52M 98.72M USD | 17.54 | €0.11 0.13 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 1.54T 98.41M USD | IDR 419.50K 26.81 USD | IDR 165.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.54T 98.41M USD | 173.78 | IDR 1.03 0.00006 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,640 1.99 USD |
+0.96
|
₩130B 98.08M USD | ₩74K 56 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.78
|
¥14B 97.86M USD | ¥50K 337.51 USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥14B 97.86M USD | 13.52 | ¥37 0.25 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.66 4.22 USD |
+14.55
|
€84.62M 97.68M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €84.62M 97.68M USD | 0 | -€0.90 -1.03 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹625.00 7.56 USD |
-3.57
|
₹8.02B 97.07M USD | ₹23.17K 280.34 USD | ₹585.05 7.08 USD | ₹655.00 7.92 USD | ₹8.02B 97.07M USD | 45.06 | ₹13.87 0.17 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.43 0.31 USD |
-2.02
|
HK$757.29M 96.83M USD | HK$32.50K 4.16K USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$757.29M 96.83M USD | 8.37 | HK$0.29 0.04 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| Shinhung Co., Ltd 004080.KS | ₩13,690 10.33 USD |
+0.66
|
₩127B 95.72M USD | ₩16K 11.7 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,347 1.02 USD |
+3.46
|
₩127B 95.7M USD | ₩548K 413.76 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.95 — | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,260 3.97 USD |
+3.54
|
₩126B 94.92M USD | ₩40K 30.21 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.25 0.29 USD |
-2.91
|
€81.80M 94.42M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.80M 94.42M USD | 0 | -€0.04 -0.04 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.49 4.03 USD |
-2.89
|
€81.29M 93.84M USD | €600.00 692.6 USD | €3.49 4.03 USD | €3.49 4.03 USD | €81.29M 93.84M USD | 0 | -€1.69 -1.9 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.08 0.93 USD |
+1.94
|
₹7.73B 93.46M USD | ₹5.40K 65.32 USD | ₹74.28 0.9 USD | ₹78.70 0.95 USD | ₹7.73B 93.46M USD | 18.80 | ₹4.10 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||