Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,318.5 128.7 USD |
+2.25
|
$2.2T 214.42B USD | $298.34K 29.12K USD | $1,291 126.02 USD | $1,322 129.04 USD | $2.2T 214.42B USD | 29.21 | $45.13 4.41 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $263 25.67 USD |
+0.46
|
$90.33B 8.82B USD | $63.19K 6.17K USD | $263 25.67 USD | $266.4 26 USD | $90.33B 8.82B USD | 23.41 | $11.23 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $187.25 18.28 USD |
+3.03
|
$51B 4.98B USD | $321.92K 31.42K USD | $184.5 18.01 USD | $188.8 18.43 USD | $51B 4.98B USD | 31.10 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $241.4 23.56 USD |
+2.55
|
$46.51B 4.54B USD | $74.21K 7.24K USD | $237.2 23.15 USD | $244.2 23.84 USD | $46.51B 4.54B USD | 78.88 | $3.06 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $536.5 52.37 USD |
+3.17
|
$31.59B 3.08B USD | $30.76K 3K USD | $526 51.34 USD | $539 52.61 USD | $31.59B 3.08B USD | 74.72 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $190.6 18.6 USD |
+2.69
|
$28.62B 2.79B USD | $29.03K 2.83K USD | $186 18.16 USD | $192.8 18.82 USD | $28.62B 2.79B USD | 156.22 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.84 3.89 USD |
+0.61
|
$20.87B 2.04B USD | $63.18K 6.17K USD | $39.32 3.84 USD | $41.78 4.08 USD | $20.87B 2.04B USD | 90.54 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $150.8 14.72 USD |
-0.2
|
$20.43B 1.99B USD | $34.21K 3.34K USD | $150.8 14.72 USD | $154.3 15.06 USD | $20.43B 1.99B USD | 39.89 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $307.2 29.99 USD |
+3.71
|
$20.23B 1.97B USD | $27.97K 2.73K USD | $300 29.28 USD | $308.6 30.12 USD | $20.23B 1.97B USD | 152.83 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.82 4.57 USD |
+1.83
|
$17.89B 1.75B USD | $240.04K 23.43K USD | $46.62 4.55 USD | $47.54 4.64 USD | $17.89B 1.75B USD | 17.21 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $142.7 13.93 USD |
+1.57
|
$17.39B 1.7B USD | $25.81K 2.52K USD | $141.4 13.8 USD | $145.4 14.19 USD | $17.39B 1.7B USD | 68.93 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $169 16.5 USD |
+2.61
|
$14.96B 1.46B USD | $69.29K 6.76K USD | $166.2 16.22 USD | $170.1 16.6 USD | $14.96B 1.46B USD | 0 | -$1.99 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.45 9.71 USD |
+0.51
|
$10.06B 982.04M USD | $30.29K 2.96K USD | $99.05 9.67 USD | $101.5 9.91 USD | $10.06B 982.04M USD | 28.57 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.16 3.14 USD |
-0.99
|
$8.76B 855.03M USD | $156.69K 15.29K USD | $32.06 3.13 USD | $32.9 3.21 USD | $8.76B 855.03M USD | 17.57 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $56.9 5.55 USD |
+2.15
|
$8.54B 833.79M USD | $95.95K 9.37K USD | $56.2 5.49 USD | $57.4 5.6 USD | $8.54B 833.79M USD | 19.96 | $2.85 0.28 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $267.6 26.12 USD |
+7.64
|
$8.43B 822.8M USD | $88.61K 8.65K USD | $253.4 24.73 USD | $270 26.36 USD | $8.43B 822.8M USD | 49.19 | $5.44 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $100.2 9.78 USD |
+1.37
|
$8.4B 820.16M USD | $296.61K 28.95K USD | $99.45 9.71 USD | $101.4 9.9 USD | $8.4B 820.16M USD | 13.91 | $7.2 0.7 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211 20.6 USD |
+3.18
|
$7.23B 706.1M USD | $33.25K 3.25K USD | $209 20.4 USD | $215 20.99 USD | $7.23B 706.1M USD | 35.58 | $5.93 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $88.6 8.65 USD |
+2.72
|
$7.09B 692.3M USD | $75.52K 7.37K USD | $87.55 8.55 USD | $89.7 8.76 USD | $7.09B 692.3M USD | 24.95 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.2 4.02 USD |
+0.37
|
$5.95B 581.18M USD | $62.09K 6.06K USD | $41.15 4.02 USD | $41.9 4.09 USD | $5.95B 581.18M USD | 16.61 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $111.1 10.84 USD |
0
|
$5.67B 553.37M USD | $18.96K 1.85K USD | $110.9 10.83 USD | $114.2 11.15 USD | $5.67B 553.37M USD | 43.06 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $35.45 3.46 USD |
-1.53
|
$5.67B 553.11M USD | $116.48K 11.37K USD | $35.4 3.46 USD | $36.8 3.59 USD | $5.67B 553.11M USD | 57.17 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.12 3.43 USD |
+5.02
|
$2.48B 241.94M USD | $177.61K 17.34K USD | $33.26 3.25 USD | $35.98 3.51 USD | $2.48B 241.94M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $41.15 4.02 USD |
+2.88
|
$2.08B 203.08M USD | $89.65K 8.75K USD | $40.2 3.92 USD | $41.65 4.07 USD | $2.08B 203.08M USD | 14.33 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $26.65 2.6 USD |
+6.61
|
$1.75B 171.18M USD | $96.77K 9.45K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 171.18M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.74 0.66 USD |
+3.37
|
$1.58B 154.33M USD | $115.8K 11.3K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.58B 154.33M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.2 0.41 USD |
+3.96
|
$1.51B 147.28M USD | $237.75K 23.21K USD | $4.15 0.41 USD | $4.32 0.42 USD | $1.51B 147.28M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.1 2.16 USD |
+0.91
|
$1.45B 141.54M USD | $45.57K 4.45K USD | $21.74 2.12 USD | $22.4 2.19 USD | $1.45B 141.54M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.94
|
$1.21B 118.09M USD | $27.2K 2.66K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.12B 109.05M USD | $144.49K 14.1K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.12B 109.05M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.75 0.37 USD |
+5.34
|
$910.26M 88.85M USD | $21.22K 2.07K USD | $3.65 0.36 USD | $3.79 0.37 USD | $910.26M 88.85M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.24 0.8 USD |
-2.94
|
$857.69M 83.72M USD | $196.74K 19.2K USD | $8.12 0.79 USD | $8.58 0.84 USD | $857.69M 83.72M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $6.27 0.61 USD |
-0.48
|
$853.27M 83.29M USD | $232.67K 22.71K USD | $6.19 0.6 USD | $6.41 0.63 USD | $853.27M 83.29M USD | 3.56 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.14 0.7 USD |
+3.78
|
$709.27M 69.23M USD | $486.85K 47.52K USD | $7.1 0.69 USD | $7.28 0.71 USD | $709.27M 69.23M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
0
|
$558.84M 54.55M USD | $37.89K 3.7K USD | $4.07 0.4 USD | $4.4 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-14.25
|
$437.08M 42.66M USD | $5.66M 552.01K USD | $0.33 0.03 USD | $0.4 0.04 USD | $437.08M 42.66M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.22 0.12 USD |
-1.93
|
$409.94M 40.01M USD | $724.15K 70.69K USD | $1.18 0.12 USD | $1.36 0.13 USD | $409.94M 40.01M USD | 6.41 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
+8.32
|
$384.92M 37.57M USD | $927.07K 90.49K USD | $1.7 0.17 USD | $1.82 0.18 USD | $384.92M 37.57M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+9.03
|
$363.08M 35.44M USD | $28.75K 2.81K USD | $6.45 0.63 USD | $7.09 0.69 USD | $363.08M 35.44M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.1 0.69 USD |
+2.01
|
$331.52M 32.36M USD | $38.1K 3.72K USD | $7.02 0.68 USD | $7.25 0.71 USD | $331.52M 32.36M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.96 1.46 USD |
+1.49
|
$319.16M 31.15M USD | $3.84K 374.64 USD | $14.22 1.39 USD | $15.18 1.48 USD | $319.16M 31.15M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
-1.92
|
$313.55M 30.61M USD | $213.88K 20.88K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $313.55M 30.61M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+9.91
|
$307.66M 30.03M USD | $5.01M 489.35K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $307.66M 30.03M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.96
|
$307.28M 29.99M USD | $339.1K 33.1K USD | $1.21 0.12 USD | $1.3 0.13 USD | $307.28M 29.99M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
+0.05
|
$298.96M 29.18M USD | $218.55K 21.33K USD | $1.85 0.18 USD | $1.95 0.19 USD | $298.96M 29.18M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.59 0.25 USD |
+5.3
|
$248.43M 24.25M USD | $592.85K 57.87K USD | $2.45 0.24 USD | $2.61 0.25 USD | $248.43M 24.25M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3599 0.04 USD |
+1.98
|
$240.35M 23.46M USD | $194.32K 18.97K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $240.35M 23.46M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+1.16
|
$231.9M 22.64M USD | $367.33K 35.86K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $231.9M 22.64M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.61 0.25 USD |
+1.56
|
$230.45M 22.49M USD | $80.54K 7.86K USD | $2.35 0.23 USD | $2.87 0.28 USD | $230.45M 22.49M USD | 0 | -$0.46 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
0
|
$229.09M 22.36M USD | $65.88K 6.43K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.02 USD |
-0.58
|
$207.42M 20.25M USD | $1.53M 149.16K USD | $0.25 0.02 USD | $0.26 0.03 USD | $207.42M 20.25M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+8.46
|
$198.96M 19.42M USD | $121.74K 11.88K USD | $0.27 0.03 USD | $0.28 0.03 USD | $198.96M 19.42M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
+8.54
|
$172.89M 16.88M USD | $41.25K 4.03K USD | $1.61 0.16 USD | $1.94 0.19 USD | $172.89M 16.88M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.17 0.11 USD |
+11.43
|
$169.37M 16.53M USD | $339.54K 33.14K USD | $1.03 0.1 USD | $1.19 0.12 USD | $169.37M 16.53M USD | 0 | -$0.38 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
0
|
$164.96M 16.1M USD | $79.07K 7.72K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+0.18
|
$147.91M 14.44M USD | $460.97K 45K USD | $1.08 0.11 USD | $1.14 0.11 USD | $147.91M 14.44M USD | 0 | -$0.18 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $1.81 0.18 USD |
-3.21
|
$145.78M 14.23M USD | $27.98K 2.73K USD | $1.8 0.18 USD | $1.87 0.18 USD | $145.78M 14.23M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.08 0.3 USD |
-0.65
|
$144.77M 14.13M USD | $128.66K 12.56K USD | $2.98 0.29 USD | $3.09 0.3 USD | $144.77M 14.13M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0035 USD |
+12.85
|
$144.18M 14.07M USD | $19.82M 1.94M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $144.18M 14.07M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-4.68
|
$137.69M 13.44M USD | $24 2.34 USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $137.69M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.51
|
$136.7M 13.34M USD | $103.59K 10.11K USD | $1.03 0.1 USD | $1.13 0.11 USD | $136.7M 13.34M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.54 0.05 USD |
+9.31
|
$124.39M 12.14M USD | $74.43K 7.27K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $124.39M 12.14M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4 0.04 USD |
+3.33
|
$109.2M 10.66M USD | $6.2K 605.49 USD | $0.4 0.04 USD | $0.4 0.04 USD | $109.2M 10.66M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6 0.59 USD |
+11.11
|
$101.43M 9.9M USD | $146.13K 14.26K USD | $5.4 0.53 USD | $6.95 0.68 USD | $101.43M 9.9M USD | 0 | -$27.05 -2.6 USD | |
| NextCell Pharma AB NXTCL.ST | $1.33 0.13 USD |
-57.91
|
$97.07M 9.47M USD | $6.43M 627.99K USD | $1.08 0.11 USD | $1.38 0.14 USD | $97.07M 9.47M USD | 0 | -$0.4 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.92 0.09 USD |
+1.55
|
$89.57M 8.74M USD | $38.84K 3.79K USD | $0.76 0.07 USD | $0.9499 0.09 USD | $89.57M 8.74M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0069 USD |
+1.86
|
$87.59M 8.55M USD | $2.21M 215.69K USD | $0.07 0.0068 USD | $0.08 0.0080 USD | $87.59M 8.55M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.09 0.11 USD |
+0.93
|
$84.59M 8.26M USD | $8.95K 873.63 USD | $1.08 0.11 USD | $1.09 0.11 USD | $84.59M 8.26M USD | 0 | -$0.75 -0.07 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.36 0.23 USD |
-1.67
|
$83.19M 8.12M USD | $113.18K 11.05K USD | $2.3 0.22 USD | $2.49 0.24 USD | $83.19M 8.12M USD | 78.66 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+1.67
|
$78.5M 7.66M USD | $91.89K 8.97K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
0
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.33 0.03 USD | $0.33 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
-3.35
|
$70.45M 6.88M USD | $53.8K 5.25K USD | $2.61 0.25 USD | $2.9 0.28 USD | $70.45M 6.88M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+3.91
|
$69.36M 6.77M USD | $1.95M 190.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $69.36M 6.77M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+1.76
|
$67.97M 6.63M USD | $1.21M 118.37K USD | $0.26 0.02 USD | $0.27 0.03 USD | $67.97M 6.63M USD | 0 | -$0.93 -0.09 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.51M 6.49M USD | $10.08K 983.84 USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
+0.48
|
$65.02M 6.35M USD | $57.19K 5.58K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $65.02M 6.35M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.4 0.23 USD |
+3.9
|
$47.52M 4.64M USD | $9.33K 910.63 USD | $2.34 0.23 USD | $2.4 0.23 USD | $47.52M 4.64M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.65 0.06 USD |
-5.8
|
$46.15M 4.5M USD | $15.06K 1.47K USD | $0.6199 0.06 USD | $0.6899 0.07 USD | $46.15M 4.5M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.36 0.13 USD |
+0.74
|
$31.75M 3.1M USD | $44.35K 4.33K USD | $1.3 0.13 USD | $1.43 0.14 USD | $31.75M 3.1M USD | 0 | -$0.66 -0.06 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.01 0.2 USD |
+7.77
|
$25.09M 2.45M USD | $354.3K 34.58K USD | $1.8 0.18 USD | $2.16 0.21 USD | $25.09M 2.45M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+0.56
|
$19.52M 1.91M USD | $245.94K 24.01K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
-1.22
|
$18.18M 1.77M USD | $9.25M 903.4K USD | $0.007 0.00068 USD | $0.0083 0.00081 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-8.44
|
$16.09M 1.57M USD | $98.26K 9.59K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $16.09M 1.57M USD | 0 | -$0.24 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.11K USD | $80K 7.81K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0034 USD |
+9.32
|
$8.31M 811.59K USD | $494.5K 48.27K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $8.31M 811.59K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-3.61
|
$6.55M 639.38K USD | $193.98K 18.93K USD | $0.05 0.0046 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00098 USD |
+4.12
|
$2.37M 231.45K USD | $1.69M 164.6K USD | $0.0097 0.00094 USD | $0.01 0.0011 USD | $2.37M 231.45K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $155.8 15.21 USD |
+3.04
|
$3.72B 362.73M USD | $13.86K 1.35K USD | $152 14.84 USD | $162.6 15.87 USD | $3.72B 362.73M USD | 26.40 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
+2.46
|
$1.87B 182.43M USD | $1.26K 123.28 USD | $201 19.62 USD | $208 20.3 USD | $1.87B 182.43M USD | 32.09 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90 8.79 USD |
-2.07
|
$1.49B 145.43M USD | $15.6K 1.52K USD | $89.1 8.7 USD | $97.9 9.56 USD | $1.49B 145.43M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64 6.25 USD |
-0.93
|
$1.22B 118.77M USD | $17.27K 1.69K USD | $62.8 6.13 USD | $65.4 6.38 USD | $1.22B 118.77M USD | 30.33 | $2.11 0.21 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.44 1.21 USD |
+10.09
|
$1.08B 105.22M USD | $3.89K 379.71 USD | $11.3 1.1 USD | $12.44 1.21 USD | $1.08B 105.22M USD | 0 | -$3.08 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.7 2.8 USD |
+6.49
|
$1.07B 104.04M USD | $35.71K 3.49K USD | $28.2 2.75 USD | $31.75 3.1 USD | $1.07B 104.04M USD | 0 | -$8.62 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}