Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,644 160.47 USD |
+0.18
|
$2.57T 250.92B USD | $248.51K 24.26K USD | $1,631.5 159.25 USD | $1,651 161.16 USD | $2.57T 250.92B USD | 38.91 | $42.25 4.12 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.4 26.98 USD |
+1.1
|
$93.94B 9.17B USD | $685.35K 66.9K USD | $270 26.36 USD | $276.4 26.98 USD | $93.94B 9.17B USD | 43.66 | $6.33 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $178.1 17.38 USD |
+1.37
|
$48.51B 4.74B USD | $810.33K 79.1K USD | $175.6 17.14 USD | $178.95 17.47 USD | $48.51B 4.74B USD | 21.17 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $246.8 24.09 USD |
+1.82
|
$47.55B 4.64B USD | $239K 23.33K USD | $239.6 23.39 USD | $248.6 24.27 USD | $47.55B 4.64B USD | 111.17 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $575 56.13 USD |
+3.23
|
$33.13B 3.23B USD | $133.17K 13K USD | $555 54.17 USD | $578 56.42 USD | $33.13B 3.23B USD | 73.52 | $7.82 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $191.4 18.68 USD |
+0.21
|
$29.39B 2.87B USD | $163.01K 15.91K USD | $190.8 18.62 USD | $194.8 19.01 USD | $29.39B 2.87B USD | 114.61 | $1.67 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.9 6.43 USD |
+2.49
|
$25.18B 2.46B USD | $3.54M 345.62K USD | $64.35 6.28 USD | $65.9 6.43 USD | $25.18B 2.46B USD | 17.57 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $174.9 17.07 USD |
+0.4
|
$23.69B 2.31B USD | $122.52K 11.96K USD | $173.2 16.91 USD | $177.6 17.34 USD | $23.69B 2.31B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $216 21.08 USD |
+1.12
|
$19.08B 1.86B USD | $193.04K 18.84K USD | $213.6 20.85 USD | $223 21.77 USD | $19.08B 1.86B USD | 0 | -$1.38 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.75 3.39 USD |
+4.67
|
$18.15B 1.77B USD | $298.33K 29.12K USD | $33 3.22 USD | $34.75 3.39 USD | $18.15B 1.77B USD | 157.95 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $250 24.4 USD |
+2.04
|
$16.43B 1.6B USD | $134.64K 13.14K USD | $243.2 23.74 USD | $250.2 24.42 USD | $16.43B 1.6B USD | 61.42 | $4.07 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $128.2 12.51 USD |
+3.39
|
$15.62B 1.52B USD | $228.6K 22.31K USD | $124 12.1 USD | $128.9 12.58 USD | $15.62B 1.52B USD | 197.23 | $0.65 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $423.5 41.34 USD |
-1.4
|
$13.34B 1.3B USD | $82.03K 8.01K USD | $418.5 40.85 USD | $435.5 42.51 USD | $13.34B 1.3B USD | 128.33 | $3.3 0.32 USD | |
| Biotage AB (publ) BIOT.ST | $162.1 15.82 USD |
-1.28
|
$12.97B 1.27B USD | $82.39K 8.04K USD | $162.1 15.82 USD | $165.5 16.15 USD | $12.97B 1.27B USD | 52.29 | $3.1 0.3 USD | |
| BioGaia AB (publ) BIOG-B.ST | $125.2 12.22 USD |
+3.3
|
$12.64B 1.23B USD | $248.23K 24.23K USD | $124.2 12.12 USD | $128.7 12.56 USD | $12.64B 1.23B USD | 34.02 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $42.28 4.13 USD |
-0.19
|
$11.52B 1.12B USD | $538.26K 52.54K USD | $42.06 4.11 USD | $43.04 4.2 USD | $11.52B 1.12B USD | 23.23 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $204.8 19.99 USD |
+0.1
|
$10.99B 1.07B USD | $334.4K 32.64K USD | $204.4 19.95 USD | $205.6 20.07 USD | $10.99B 1.07B USD | 0 | -$9.79 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $62.65 6.12 USD |
+2.45
|
$9.94B 970.71M USD | $117.39K 11.46K USD | $60.55 5.91 USD | $62.95 6.14 USD | $9.94B 970.71M USD | 139.22 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.5 5.22 USD |
+3.48
|
$7.9B 770.81M USD | $564.92K 55.14K USD | $51.9 5.07 USD | $53.9 5.26 USD | $7.9B 770.81M USD | 22.96 | $2.33 0.23 USD | |
| Attendo AB (publ) ATT.ST | $44 4.29 USD |
+2.56
|
$6.93B 676.64M USD | $284.84K 27.8K USD | $42.7 4.17 USD | $44 4.29 USD | $6.93B 676.64M USD | 17.25 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $76.7 7.49 USD |
+2.75
|
$6.64B 648.08M USD | $374.24K 36.53K USD | $74.35 7.26 USD | $77.1 7.53 USD | $6.64B 648.08M USD | 13.81 | $5.55 0.54 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $129.8 12.67 USD |
-4.28
|
$6.62B 646.51M USD | $100.12K 9.77K USD | $129.2 12.61 USD | $137.2 13.39 USD | $6.62B 646.51M USD | 31.81 | $4.08 0.4 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $57.2 5.58 USD |
+0.35
|
$6B 585.43M USD | $288.65K 28.18K USD | $56.3 5.5 USD | $57.2 5.58 USD | $6B 585.43M USD | 56.63 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140 13.67 USD |
+3.55
|
$4.8B 468.5M USD | $59.12K 5.77K USD | $135.2 13.2 USD | $140 13.67 USD | $4.8B 468.5M USD | 47.61 | $2.94 0.29 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.46 4.34 USD |
+0.45
|
$3.14B 306.28M USD | $153.33K 14.97K USD | $44 4.29 USD | $44.8 4.37 USD | $3.14B 306.28M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.46 4.14 USD |
+1.48
|
$2.78B 271.05M USD | $179.03K 17.48K USD | $40.5 3.95 USD | $43.18 4.21 USD | $2.78B 271.05M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.2 2.36 USD |
+4.76
|
$2.4B 234.66M USD | $56.13K 5.48K USD | $22.65 2.21 USD | $24.55 2.4 USD | $2.4B 234.66M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.62 1.92 USD |
-1.8
|
$2.19B 213.99M USD | $128.69K 12.56K USD | $19.56 1.91 USD | $20.15 1.97 USD | $2.19B 213.99M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
+0.76
|
$2.17B 211.65M USD | $83.5K 8.15K USD | $32.1 3.13 USD | $33.75 3.29 USD | $2.17B 211.65M USD | 0 | -$5.08 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
-0.69
|
$1.89B 184.04M USD | $64.4K 6.29K USD | $28.5 2.78 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 62.60 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $35.55 3.47 USD |
+0.57
|
$1.84B 179.84M USD | $46.54K 4.54K USD | $35.05 3.42 USD | $35.7 3.48 USD | $1.84B 179.84M USD | 11.50 | $3.09 0.3 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.27 0.61 USD |
-19.92
|
$1.83B 179.06M USD | $7.43M 724.78K USD | $4.85 0.47 USD | $6.51 0.64 USD | $1.83B 179.06M USD | 0 | -$1.3 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.26 0.71 USD |
+0.97
|
$1.49B 145.92M USD | $232.95K 22.74K USD | $7.15 0.7 USD | $7.37 0.72 USD | $1.49B 145.92M USD | 12.73 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.65 4.07 USD |
+0.12
|
$1.4B 136.92M USD | $25.83K 2.52K USD | $41.05 4.01 USD | $42.3 4.13 USD | $1.4B 136.92M USD | 29.33 | $1.42 0.14 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.8 1.35 USD |
+0.44
|
$1.31B 127.9M USD | $197.9K 19.32K USD | $13.2 1.29 USD | $13.84 1.35 USD | $1.31B 127.9M USD | 0 | -$1.36 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.59 0.16 USD |
+5.86
|
$1.02B 99.76M USD | $1.26M 122.74K USD | $1.52 0.15 USD | $1.6 0.16 USD | $1.02B 99.76M USD | 5.67 | $0.28 0.03 USD | |
| Senzime AB (publ) SEZI.ST | $7.58 0.74 USD |
0
|
$907.37M 88.57M USD | $112.59K 10.99K USD | $7.29 0.71 USD | $7.73 0.75 USD | $907.37M 88.57M USD | 0 | -$1.26 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.29 0.91 USD |
+2.2
|
$907.25M 88.56M USD | $239.33K 23.36K USD | $8.8 0.86 USD | $9.38 0.92 USD | $907.25M 88.56M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.17 0.11 USD |
-2.5
|
$886.91M 86.57M USD | $3.03M 296.12K USD | $1.12 0.11 USD | $1.28 0.12 USD | $886.91M 86.57M USD | 0 | -$0.37 -0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.36 2.87 USD |
+7.15
|
$853.98M 83.36M USD | $383.03K 37.39K USD | $27.42 2.68 USD | $29.94 2.92 USD | $853.98M 83.36M USD | 0 | -$1.05 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.51 0.44 USD |
0
|
$828.06M 80.83M USD | $319.18K 31.16K USD | $4.51 0.44 USD | $4.85 0.47 USD | $828.06M 80.83M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.3 1.2 USD |
-5.75
|
$637.98M 62.27M USD | $77.95K 7.61K USD | $11.8 1.15 USD | $13.45 1.31 USD | $637.98M 62.27M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.89 0.28 USD |
+0.7
|
$609.87M 59.53M USD | $583.36K 56.94K USD | $2.83 0.28 USD | $2.97 0.29 USD | $609.87M 59.53M USD | 0 | -$1.94 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.95 0.39 USD |
+5.61
|
$461.51M 45.05M USD | $517.8K 50.54K USD | $3.81 0.37 USD | $4.15 0.4 USD | $461.51M 45.05M USD | 0 | -$1.86 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $9.14 0.89 USD |
+2.58
|
$460.29M 44.93M USD | $35.52K 3.47K USD | $8.74 0.85 USD | $9.3 0.91 USD | $460.29M 44.93M USD | 0 | -$2.2 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.48 0.24 USD |
0
|
$429.99M 41.97M USD | $72.59K 7.09K USD | $2.48 0.24 USD | $2.68 0.26 USD | $429.99M 41.97M USD | 0 | -$0.32 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.28 0.03 USD |
-2.78
|
$427.49M 41.73M USD | $7.96M 777.26K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $427.49M 41.73M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.47 0.14 USD |
-0.81
|
$396.11M 38.67M USD | $476.67K 46.53K USD | $1.44 0.14 USD | $1.48 0.14 USD | $396.11M 38.67M USD | 12.23 | $0.12 0.01 USD | |
| Saniona AB (publ) SANION.ST | $3.4 0.33 USD |
-9.47
|
$377.65M 36.86M USD | $771.17K 75.28K USD | $3.35 0.33 USD | $3.8 0.37 USD | $377.65M 36.86M USD | 0 | -$0.99 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.47 0.92 USD |
+8.35
|
$319.69M 31.21M USD | $224.43K 21.91K USD | $8.35 0.82 USD | $9.6 0.94 USD | $319.69M 31.21M USD | 0 | -$2.66 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+0.9
|
$266.96M 26.06M USD | $1.92M 187.27K USD | $0.33 0.03 USD | $0.34 0.03 USD | $266.96M 26.06M USD | 0 | -$0.14 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $3.3 0.32 USD |
+4.43
|
$249.93M 24.4M USD | $43.53K 4.25K USD | $3.1 0.3 USD | $3.32 0.32 USD | $249.93M 24.4M USD | 0 | -$1.47 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.45 0.04 USD |
+0.9
|
$239.84M 23.41M USD | $222.72K 21.74K USD | $0.44 0.04 USD | $0.45 0.04 USD | $239.84M 23.41M USD | 0 | -$0.22 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.38 0.23 USD |
-1.24
|
$231.17M 22.57M USD | $32.18K 3.14K USD | $2.26 0.22 USD | $2.41 0.23 USD | $231.17M 22.57M USD | 0 | -$0.21 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.6 0.25 USD |
+8.33
|
$218.54M 21.33M USD | $242.85K 23.71K USD | $2.18 0.21 USD | $2.65 0.26 USD | $218.54M 21.33M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
+1.43
|
$205.77M 20.09M USD | $226.88K 22.15K USD | $1.64 0.16 USD | $1.76 0.17 USD | $205.77M 20.09M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.14 0.01 USD |
-3.6
|
$195.12M 19.05M USD | $4.77M 465.68K USD | $0.14 0.01 USD | $0.16 0.02 USD | $195.12M 19.05M USD | 0 | -$0.09 -0.008 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-2.16
|
$180.18M 17.59M USD | $107.21K 10.47K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $180.18M 17.59M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.2999 0.03 USD |
+3.5
|
$168.35M 16.43M USD | $1.19M 116.21K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $168.35M 16.43M USD | 0 | -$0.1 -0.009 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.88 0.18 USD |
0
|
$159.62M 15.58M USD | $32.68K 3.19K USD | $1.8 0.18 USD | $1.88 0.18 USD | $159.62M 15.58M USD | 0 | -$0.54 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $9.88 0.96 USD |
-0.2
|
$157.27M 15.35M USD | $7.44K 726.04 USD | $9.62 0.94 USD | $10 0.98 USD | $157.27M 15.35M USD | 0 | -$3.73 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2399 0.02 USD |
-2.62
|
$155.22M 15.15M USD | $288.65K 28.18K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $155.22M 15.15M USD | 0 | -$0.27 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.64 0.06 USD |
+0.31
|
$126.13M 12.31M USD | $52.37K 5.11K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $126.13M 12.31M USD | 0 | -$0.02 -0.001 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.89 0.09 USD |
+1.13
|
$121.31M 11.84M USD | $58.8K 5.74K USD | $0.88 0.09 USD | $0.9399 0.09 USD | $121.31M 11.84M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $1.5 0.15 USD |
-2.6
|
$120.81M 11.79M USD | $16.73K 1.63K USD | $1.3 0.13 USD | $1.54 0.15 USD | $120.81M 11.79M USD | 0 | -$0.26 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.14 0.01 USD |
+0.7
|
$113.1M 11.04M USD | $4.04K 394.35 USD | $0.13 0.01 USD | $0.14 0.01 USD | $113.1M 11.04M USD | 0 | -$0.16 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
-0.86
|
$111.45M 10.88M USD | $119.17K 11.63K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $111.45M 10.88M USD | 0 | -$0.19 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-1.87
|
$109.33M 10.67M USD | $318 31.04 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $109.33M 10.67M USD | 0 | -$0.29 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.46 0.14 USD |
-3.31
|
$105.41M 10.29M USD | $100.98K 9.86K USD | $1.41 0.14 USD | $1.51 0.15 USD | $105.41M 10.29M USD | 0 | -$0.91 -0.08 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.5 0.15 USD |
+2.73
|
$105.01M 10.25M USD | $142.39K 13.9K USD | $1.39 0.14 USD | $1.5 0.15 USD | $105.01M 10.25M USD | 11.56 | $0.13 0.01 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
-4.43
|
$102.81M 10.04M USD | $7.19M 701.72K USD | $0.05999 0.0058 USD | $0.08 0.0077 USD | $102.81M 10.04M USD | 0 | -$0.03 -0.002 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.29 0.42 USD |
+7.52
|
$102.07M 9.96M USD | $115.57K 11.28K USD | $3.61 0.35 USD | $4.5 0.44 USD | $102.07M 9.96M USD | 0 | -$0.47 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
0
|
$92.14M 8.99M USD | $208.3K 20.33K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $92.14M 8.99M USD | 0 | -$0.25 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.59 0.16 USD |
+6
|
$90.65M 8.85M USD | $115.61K 11.29K USD | $1.5 0.15 USD | $1.59 0.16 USD | $90.65M 8.85M USD | 0 | -$0.1 -0.009 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+14.45
|
$86.94M 8.49M USD | $1.15M 112.32K USD | $0.32 0.03 USD | $0.4 0.04 USD | $86.94M 8.49M USD | 0 | -$0.45 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.8699 0.08 USD |
-2.81
|
$79.77M 7.79M USD | $43.21K 4.22K USD | $0.8499 0.08 USD | $0.9399 0.09 USD | $79.77M 7.79M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.76 0.17 USD |
+20.38
|
$79.71M 7.78M USD | $745.64K 72.78K USD | $1.41 0.14 USD | $1.81 0.18 USD | $79.71M 7.78M USD | 0 | -$5.17 -0.5 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.2 0.21 USD |
-0.9
|
$70.5M 6.88M USD | $19.53K 1.91K USD | $2.16 0.21 USD | $2.2 0.21 USD | $70.5M 6.88M USD | 73.33 | $0.03 0.002 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
-0.26
|
$65.96M 6.44M USD | $226.23K 22.08K USD | $0.19 0.02 USD | $0.2 0.02 USD | $65.96M 6.44M USD | 0 | -$0.14 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.08 0.11 USD |
+2.86
|
$64.96M 6.34M USD | $226.89K 22.15K USD | $1.03 0.1 USD | $1.1 0.11 USD | $64.96M 6.34M USD | 0 | -$1.13 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
-5.6
|
$64.88M 6.33M USD | $285.93K 27.91K USD | $1.18 0.12 USD | $1.3 0.13 USD | $64.88M 6.33M USD | 0 | -$0.32 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-0.89
|
$61.18M 5.97M USD | $132.1K 12.89K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $61.18M 5.97M USD | 0 | -$0.14 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.39 0.04 USD |
+1.03
|
$52.62M 5.14M USD | $102.69K 10.02K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $52.62M 5.14M USD | 0 | -$0.42 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.44 0.14 USD |
+4.73
|
$50.53M 4.93M USD | $514.19K 50.19K USD | $1.3 0.13 USD | $1.47 0.14 USD | $50.53M 4.93M USD | 0 | -$0.98 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $6.07 0.59 USD |
+4.64
|
$47.65M 4.65M USD | $89.64K 8.75K USD | $5.78 0.56 USD | $6.1 0.6 USD | $47.65M 4.65M USD | 1.48 | $4.09 0.4 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.32 0.03 USD |
+2.89
|
$46.32M 4.52M USD | $130.92K 12.78K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $46.32M 4.52M USD | 0 | -$0.44 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+8.39
|
$45.98M 4.49M USD | $479.26K 46.78K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $45.98M 4.49M USD | 3.44 | $0.09 0.008 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-3.45
|
$43.86M 4.28M USD | $4.19K 408.7 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $43.86M 4.28M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
+5
|
$42.49M 4.15M USD | $384.99K 37.58K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $42.49M 4.15M USD | 0 | -$0.19 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
-4.47
|
$40.87M 3.99M USD | $7.45M 727.02K USD | $0.08999 0.0086 USD | $0.1 0.0093 USD | $40.87M 3.99M USD | 0 | -$0.03 -0.002 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5 0.05 USD |
-0.4
|
$39.69M 3.87M USD | $221.5K 21.62K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $39.69M 3.87M USD | 0 | -$0.24 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
+5.6
|
$28.5M 2.78M USD | $334.06K 32.61K USD | $0.13 0.01 USD | $0.14 0.01 USD | $28.5M 2.78M USD | 0 | -$0.19 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02 0.0023 USD |
-5.77
|
$24.27M 2.37M USD | $3.06M 298.8K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $24.27M 2.37M USD | 0 | -$0.35 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.13 0.01 USD |
-0.78
|
$17.47M 1.71M USD | $66.17K 6.46K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $17.47M 1.71M USD | 0 | -$0.45 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.46 0.04 USD |
-5.86
|
$16.51M 1.61M USD | $721.05K 70.38K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $16.51M 1.61M USD | 0 | -$1.85 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-4.13
|
$14.59M 1.42M USD | $206.3K 20.14K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $14.59M 1.42M USD | 11.59 | $0.01 0.0009 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005 0.00048 USD |
+21.95
|
$13.67M 1.33M USD | $85.76M 8.37M USD | $0.004199 0.00040 USD | $0.007 0.00068 USD | $13.67M 1.33M USD | 0 | -$0.01 -0.0009 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0046 USD |
+31.94
|
$13.08M 1.28M USD | $13.9M 1.36M USD | $0.04 0.0035 USD | $0.07 0.0065 USD | $13.08M 1.28M USD | 0.096 | $0.49 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}