Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (138)
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Stockholm (138)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
- Biens de consommation cycliques (64)
- Services financiers (53)
- Immobilier (62)
- Biens de consommation défensifs (29)
- Soins de santé (138)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (4)
- Produits industriels (157)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (5)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,716.50 167.55 USD |
-0.49
|
SEK 2.66T 259.85B USD | SEK 47.15K 4.6K USD | SEK 1,711.50 167.06 USD | SEK 1,741.50 169.99 USD | SEK 2.66T 259.85B USD | 27.56 | SEK 62.27 6.08 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 432.60 42.23 USD |
-0.73
|
SEK 150.22B 14.66B USD | SEK 48.24K 4.71K USD | SEK 432.00 42.17 USD | SEK 440.00 42.95 USD | SEK 150.22B 14.66B USD | 165.74 | SEK 2.61 0.25 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 305.00 29.77 USD |
-0.2
|
SEK 58.76B 5.74B USD | SEK 17.08K 1.67K USD | SEK 303.20 29.6 USD | SEK 308.20 30.08 USD | SEK 58.76B 5.74B USD | 104.09 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.00 18.74 USD |
-0.26
|
SEK 52.29B 5.1B USD | SEK 25.78K 2.52K USD | SEK 191.45 18.69 USD | SEK 194.10 18.95 USD | SEK 52.29B 5.1B USD | 22.17 | SEK 8.66 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 539.00 52.61 USD |
-0.83
|
SEK 32.08B 3.13B USD | SEK 46.45K 4.53K USD | SEK 538.00 52.52 USD | SEK 548.00 53.49 USD | SEK 32.08B 3.13B USD | 47.44 | SEK 11.36 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.50 20.55 USD |
+0.24
|
SEK 31.78B 3.1B USD | SEK 4.47K 436.33 USD | SEK 210.00 20.5 USD | SEK 213.00 20.79 USD | SEK 31.78B 3.1B USD | 36.99 | SEK 5.69 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 280.60 27.39 USD |
-1.54
|
SEK 24.90B 2.43B USD | SEK 23.76K 2.32K USD | SEK 280.00 27.33 USD | SEK 288.00 28.11 USD | SEK 24.90B 2.43B USD | 117.40 | SEK 2.39 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.65 5.24 USD |
0
|
SEK 20.50B 2B USD | SEK 44.72K 4.36K USD | SEK 53.25 5.2 USD | SEK 54.10 5.28 USD | SEK 20.50B 2B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 156.30 15.26 USD |
+0.77
|
SEK 19.05B 1.86B USD | SEK 21.92K 2.14K USD | SEK 155.10 15.14 USD | SEK 157.60 15.38 USD | SEK 19.05B 1.86B USD | 33.61 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 114.30 11.16 USD |
+1.15
|
SEK 16.34B 1.6B USD | SEK 40.96K 4K USD | SEK 113.70 11.1 USD | SEK 115.20 11.24 USD | SEK 16.34B 1.6B USD | 19.43 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.30 2.76 USD |
+1.43
|
SEK 14.98B 1.46B USD | SEK 34.26K 3.34K USD | SEK 27.80 2.71 USD | SEK 28.40 2.77 USD | SEK 14.98B 1.46B USD | 37.23 | SEK 0.76 0.07 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.25 4.71 USD |
+0.63
|
SEK 13.00B 1.27B USD | SEK 39.11K 3.82K USD | SEK 47.95 4.68 USD | SEK 48.35 4.72 USD | SEK 13.00B 1.27B USD | 17.17 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 95.50 9.32 USD |
+0.95
|
SEK 12.94B 1.26B USD | SEK 20.35K 1.99K USD | SEK 94.05 9.18 USD | SEK 95.90 9.36 USD | SEK 12.94B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 124.30 12.13 USD |
+0.16
|
SEK 12.57B 1.23B USD | SEK 13.94K 1.36K USD | SEK 123.90 12.09 USD | SEK 125.20 12.22 USD | SEK 12.57B 1.23B USD | 37.89 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.50 13.52 USD |
+0.29
|
SEK 11.13B 1.09B USD | SEK 24.17K 2.36K USD | SEK 138.00 13.47 USD | SEK 140.10 13.68 USD | SEK 11.13B 1.09B USD | 16.19 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 274.40 26.78 USD |
+1.48
|
SEK 8.64B 843.71M USD | SEK 21.06K 2.06K USD | SEK 270.00 26.36 USD | SEK 275.60 26.9 USD | SEK 8.64B 843.71M USD | 116.76 | SEK 2.35 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 56.90 5.55 USD |
+0.71
|
SEK 8.07B 787.79M USD | SEK 150.65K 14.71K USD | SEK 56.40 5.51 USD | SEK 57.40 5.6 USD | SEK 8.07B 787.79M USD | 16.44 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 215.20 21.01 USD |
-0.92
|
SEK 7.38B 720.15M USD | SEK 19.02K 1.86K USD | SEK 213.80 20.87 USD | SEK 219.00 21.38 USD | SEK 7.38B 720.15M USD | 32.90 | SEK 6.54 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.62 2.4 USD |
-0.08
|
SEK 6.71B 654.56M USD | SEK 51.02K 4.98K USD | SEK 24.52 2.39 USD | SEK 24.96 2.44 USD | SEK 6.71B 654.56M USD | 19.08 | SEK 1.29 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.32 2.96 USD |
+0.73
|
SEK 3.02B 295.17M USD | SEK 103.18K 10.07K USD | SEK 30.16 2.94 USD | SEK 30.90 3.02 USD | SEK 3.02B 295.17M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
-0.58
|
SEK 2.87B 280.3M USD | SEK 305.30K 29.8K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.87B 280.3M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.41 0.53 USD |
+2.85
|
SEK 2.52B 245.53M USD | SEK 403.32K 39.37K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.52B 245.53M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.05 4.69 USD |
-0.21
|
SEK 2.28B 222.89M USD | SEK 10.59K 1.03K USD | SEK 48.05 4.69 USD | SEK 48.65 4.75 USD | SEK 2.28B 222.89M USD | 11.74 | SEK 4.09 0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.79 1.25 USD |
-1.39
|
SEK 1.77B 172.33M USD | SEK 131.98K 12.88K USD | SEK 12.70 1.24 USD | SEK 13.10 1.28 USD | SEK 1.77B 172.33M USD | 7.70 | SEK 1.66 0.16 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 26.10 2.55 USD |
-3.33
|
SEK 1.72B 167.65M USD | SEK 77.66K 7.58K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.72B 167.65M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.78 3.2 USD |
+1.36
|
SEK 1.67B 163.27M USD | SEK 5.17K 505.05 USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.67B 163.27M USD | 31.82 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 5.13 0.5 USD |
+11.14
|
SEK 1.60B 156.28M USD | SEK 1.47M 143.61K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.60B 156.28M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.20 1.87 USD |
0
|
SEK 1.27B 123.81M USD | SEK 33.60K 3.28K USD | SEK 19.10 1.86 USD | SEK 19.56 1.91 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.06 1.67 USD |
+1.43
|
SEK 1.20B 117.53M USD | SEK 56.41K 5.51K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.20B 117.53M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.71 0.17 USD |
-0.7
|
SEK 920.05M 89.81M USD | SEK 743.51K 72.58K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 920.05M 89.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.38 0.82 USD |
-3.12
|
SEK 832.44M 81.26M USD | SEK 60.65K 5.92K USD | SEK 8.31 0.81 USD | SEK 8.67 0.85 USD | SEK 832.44M 81.26M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.36 0.43 USD |
-0.8
|
SEK 804.75M 78.55M USD | SEK 208.49K 20.35K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 804.75M 78.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.56 1.32 USD |
-5.57
|
SEK 759.33M 74.12M USD | SEK 230.06K 22.46K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 759.33M 74.12M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 14.80 1.44 USD |
-4.52
|
SEK 701.77M 68.5M USD | SEK 283.72K 27.69K USD | SEK 14.52 1.42 USD | SEK 15.60 1.52 USD | SEK 701.77M 68.5M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.76 0.27 USD |
+0.36
|
SEK 669.95M 65.4M USD | SEK 2.65K 258.38 USD | SEK 2.68 0.26 USD | SEK 2.76 0.27 USD | SEK 669.95M 65.4M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.26 0.42 USD |
-0.12
|
SEK 668.95M 65.3M USD | SEK 69.42K 6.78K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 668.95M 65.3M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
+0.06
|
SEK 646.43M 63.1M USD | SEK 625.09K 60.92K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 646.43M 63.1M USD | 0 | -SEK 0.87 -0.08 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 5.10 0.49 USD |
+6.25
|
SEK 576.87M 56.31M USD | SEK 2.94M 273.04K USD | SEK 4.37 0.43 USD | SEK 5.42 0.53 USD | SEK 576.87M 56.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.13 0.21 USD |
+2.11
|
SEK 528.55M 51.59M USD | SEK 732.74K 71.52K USD | SEK 2.12 0.21 USD | SEK 2.26 0.22 USD | SEK 528.55M 51.59M USD | 3.32 | SEK 0.64 0.06 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.97 0.97 USD |
-1.68
|
SEK 468.60M 45.74M USD | SEK 63.77K 6.22K USD | SEK 9.80 0.96 USD | SEK 10.10 0.99 USD | SEK 468.60M 45.74M USD | 0 | -SEK 0.55 -0.05 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.10 0.4 USD |
-1.92
|
SEK 453.01M 44.22M USD | SEK 79.10K 7.72K USD | SEK 4.03 0.39 USD | SEK 4.28 0.42 USD | SEK 453.01M 44.22M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.10 0.0099 USD |
-5.03
|
SEK 447.42M 43.67M USD | SEK 9.20M 898.39K USD | SEK 0.10 0.0099 USD | SEK 0.12 0.01 USD | SEK 447.42M 43.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.02
|
SEK 429.42M 41.92M USD | SEK 69.52K 6.79K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.80 0.27 USD |
-2.27
|
SEK 373.90M 36.5M USD | SEK 279.41K 27.27K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 373.90M 36.5M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.63 0.35 USD |
0
|
SEK 363.04M 35.44M USD | SEK 23.89K 2.33K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 363.04M 35.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.70 0.75 USD |
-0.65
|
SEK 360.25M 35.17M USD | SEK 11.70K 1.14K USD | SEK 7.64 0.75 USD | SEK 7.83 0.76 USD | SEK 360.25M 35.17M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
+4.92
|
SEK 316.47M 30.89M USD | SEK 1.15M 112.08K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 316.47M 30.89M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.75 0.07 USD |
-0.13
|
SEK 295.76M 28.87M USD | SEK 33.39K 3.26K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 295.76M 28.87M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
+1.28
|
SEK 227.87M 22.24M USD | SEK 90.73K 8.86K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 227.87M 22.24M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.40 1.02 USD |
-3.26
|
SEK 214.30M 20.92M USD | SEK 23.11K 2.26K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 214.30M 20.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.83 0.08 USD |
0
|
SEK 204.16M 19.93M USD | SEK 346.71K 33.84K USD | SEK 0.80 0.08 USD | SEK 0.86 0.08 USD | SEK 204.16M 19.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.79 0.27 USD |
+6.49
|
SEK 190.98M 18.64M USD | SEK 193.34K 18.87K USD | SEK 2.61 0.25 USD | SEK 2.90 0.28 USD | SEK 190.98M 18.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.21 0.02 USD |
+4.5
|
SEK 180.00M 17.57M USD | SEK 100.60K 9.82K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.54 0.05 USD |
-3.6
|
SEK 176.22M 17.2M USD | SEK 348.28K 34K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 176.22M 17.2M USD | 1.84 | SEK 0.29 0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.48 0.63 USD |
+7.92
|
SEK 170.69M 16.66M USD | SEK 150.23K 14.66K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 170.69M 16.66M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.53 0.25 USD |
+3.69
|
SEK 168.84M 16.48M USD | SEK 202.45K 19.76K USD | SEK 2.43 0.24 USD | SEK 2.53 0.25 USD | SEK 168.84M 16.48M USD | 0 | -SEK 0.25 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.39 0.04 USD |
-1.78
|
SEK 157.35M 15.36M USD | SEK 25.06K 2.45K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 157.35M 15.36M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.09 0.11 USD |
-2.15
|
SEK 149.87M 14.63M USD | SEK 190.84K 18.63K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 149.87M 14.63M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.54 0.05 USD |
-3.6
|
SEK 139.45M 13.61M USD | SEK 42.40K 4.14K USD | SEK 0.54 0.05 USD | SEK 0.55 0.05 USD | SEK 139.45M 13.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.29 0.13 USD |
+1.57
|
SEK 124.06M 12.11M USD | SEK 2.00K 195.22 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 124.06M 12.11M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.19 0.02 USD |
-5.25
|
SEK 120.22M 11.73M USD | SEK 1.75M 171.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 120.22M 11.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
-1.66
|
SEK 119.73M 11.69M USD | SEK 1.26M 123.3K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.05 0.1 USD |
-2.41
|
SEK 117.41M 11.46M USD | SEK 5.38K 524.76 USD | SEK 1.05 0.1 USD | SEK 1.08 0.11 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.49 0.34 USD |
-0.85
|
SEK 108.62M 10.6M USD | SEK 6.31K 615.64 USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 108.62M 10.6M USD | 0 | -SEK 1.11 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-0.32
|
SEK 107.28M 10.47M USD | SEK 1.53K 148.86 USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.28M 10.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.03 USD |
-1.93
|
SEK 103.63M 10.12M USD | SEK 427.39K 41.72K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 103.63M 10.12M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.29 0.42 USD |
-5.3
|
SEK 90.79M 8.86M USD | SEK 11.26K 1.1K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 90.79M 8.86M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+3.2
|
SEK 74.94M 7.32M USD | SEK 208.30K 20.33K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 74.94M 7.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.45 0.04 USD |
-2.5
|
SEK 69.42M 6.78M USD | SEK 375.19K 36.62K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 69.42M 6.78M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.45 0.04 USD |
-7.48
|
SEK 66.17M 6.46M USD | SEK 1.34M 130.91K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 66.17M 6.46M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.43 0.14 USD |
-4.67
|
SEK 65.33M 6.38M USD | SEK 18.82K 1.84K USD | SEK 1.43 0.14 USD | SEK 1.58 0.15 USD | SEK 65.33M 6.38M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.94 0.19 USD |
-3.28
|
SEK 61.50M 6M USD | SEK 19.74K 1.93K USD | SEK 1.94 0.19 USD | SEK 2.01 0.2 USD | SEK 61.50M 6M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.73 0.17 USD |
-4.95
|
SEK 52.59M 5.13M USD | SEK 7.92K 772.89 USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 52.59M 5.13M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-2.02
|
SEK 51.70M 5.05M USD | SEK 268.26K 26.19K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.84 0.08 USD |
-3.47
|
SEK 47.60M 4.65M USD | SEK 228.00K 22.26K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 47.60M 4.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.70 0.17 USD |
-3.08
|
SEK 42.73M 4.17M USD | SEK 12.11K 1.18K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 42.73M 4.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.36M 2.48M USD | SEK 193.00 18.84 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 25.36M 2.48M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0040 USD |
-15.29
|
SEK 25.03M 2.44M USD | SEK 15.44M 1.51M USD | SEK 0.04 0.0038 USD | SEK 0.05 0.0045 USD | SEK 25.03M 2.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.41 0.04 USD |
-7.61
|
SEK 24.45M 2.39M USD | SEK 25.86K 2.52K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 24.45M 2.39M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+6.87
|
SEK 18.86M 1.84M USD | SEK 1.00K 97.61 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.56 0.15 USD |
-3.12
|
SEK 15.37M 1.5M USD | SEK 49.90K 4.87K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.37M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.00 0.00048 USD |
-3.85
|
SEK 4.68M 457.21K USD | SEK 350.25K 34.19K USD | SEK 0.00 0.00048 USD | SEK 0.00 0.00048 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 511.50 49.93 USD |
+2.1
|
SEK 7.66B 747.56M USD | SEK 1.43K 139.1 USD | SEK 499.00 48.71 USD | SEK 511.50 49.93 USD | SEK 7.66B 747.56M USD | 34.14 | SEK 14.98 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.40 12.34 USD |
+0.16
|
SEK 3.01B 294.29M USD | SEK 37.95K 3.7K USD | SEK 125.00 12.2 USD | SEK 129.20 12.61 USD | SEK 3.01B 294.29M USD | 22.49 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 259.00 25.28 USD |
-3
|
SEK 2.33B 227.17M USD | SEK 207.00 20.21 USD | SEK 259.00 25.28 USD | SEK 266.50 26.01 USD | SEK 2.33B 227.17M USD | 37.59 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 91.40 8.92 USD |
-3.38
|
SEK 1.53B 149.78M USD | SEK 4.52K 441.01 USD | SEK 89.90 8.78 USD | SEK 93.80 9.16 USD | SEK 1.53B 149.78M USD | 101.55 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 51.60 5.04 USD |
-3.73
|
SEK 1.20B 117.22M USD | SEK 2.33K 227.14 USD | SEK 51.60 5.04 USD | SEK 54.90 5.36 USD | SEK 1.20B 117.22M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.50 3.45 USD |
+3.2
|
SEK 1.16B 113.64M USD | SEK 22.07K 1.7K USD | SEK 34.40 3.36 USD | SEK 35.30 3.45 USD | SEK 1.16B 113.64M USD | 40.11 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.71 0.95 USD |
+1.04
|
SEK 831.85M 81.2M USD | SEK 201.00 19.62 USD | SEK 9.71 0.95 USD | SEK 9.86 0.96 USD | SEK 831.85M 81.2M USD | 0 | -SEK 2.05 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 60.20 5.88 USD |
+0.33
|
SEK 810.98M 79.16M USD | SEK 745.00 72.72 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 810.98M 79.16M USD | 0 | -SEK 5.30 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 45.90 4.48 USD |
-0.65
|
SEK 750.43M 73.25M USD | SEK 4.03K 393.48 USD | SEK 43.00 4.2 USD | SEK 46.00 4.49 USD | SEK 750.43M 73.25M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 19.36 1.89 USD |
-1.73
|
SEK 680.06M 66.38M USD | SEK 10.81K 1.05K USD | SEK 19.36 1.89 USD | SEK 20.65 2.02 USD | SEK 680.06M 66.38M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.80 1.64 USD |
+4.35
|
SEK 588.74M 57.47M USD | SEK 762.00 74.38 USD | SEK 16.10 1.57 USD | SEK 16.95 1.65 USD | SEK 588.74M 57.47M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 48.20 4.7 USD |
-2.03
|
SEK 492.86M 48.11M USD | SEK 1.48K 144.27 USD | SEK 48.20 4.7 USD | SEK 51.30 5.01 USD | SEK 492.86M 48.11M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}