Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (138)
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Stockholm (138)
Soins de santé (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
- Biens de consommation cycliques (64)
- Services financiers (53)
- Immobilier (62)
- Biens de consommation défensifs (29)
- Soins de santé (138)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (4)
- Produits industriels (157)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (5)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,732.00 169.06 USD |
+0.41
|
SEK 2.69T 262.2B USD | SEK 22.49K 2.2K USD | SEK 1,723.00 168.19 USD | SEK 1,741.50 169.99 USD | SEK 2.69T 262.2B USD | 27.81 | SEK 62.27 6.08 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 434.40 42.4 USD |
-0.32
|
SEK 150.85B 14.72B USD | SEK 37.53K 3.66K USD | SEK 434.40 42.4 USD | SEK 440.00 42.95 USD | SEK 150.85B 14.72B USD | 166.43 | SEK 2.61 0.25 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 303.80 29.65 USD |
-0.59
|
SEK 58.53B 5.71B USD | SEK 8.92K 870.41 USD | SEK 303.20 29.6 USD | SEK 308.20 30.08 USD | SEK 58.53B 5.71B USD | 103.68 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.20 18.76 USD |
-0.16
|
SEK 52.35B 5.11B USD | SEK 12.77K 1.25K USD | SEK 192.05 18.75 USD | SEK 194.10 18.95 USD | SEK 52.35B 5.11B USD | 22.19 | SEK 8.66 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 541.50 52.86 USD |
-0.37
|
SEK 32.22B 3.15B USD | SEK 10.55K 1.03K USD | SEK 540.00 52.71 USD | SEK 548.00 53.49 USD | SEK 32.22B 3.15B USD | 47.66 | SEK 11.36 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
0
|
SEK 31.71B 3.09B USD | SEK 3.12K 304.45 USD | SEK 210.00 20.5 USD | SEK 213.00 20.79 USD | SEK 31.71B 3.09B USD | 36.90 | SEK 5.69 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 280.80 27.41 USD |
-1.47
|
SEK 24.91B 2.43B USD | SEK 16.80K 1.64K USD | SEK 280.80 27.41 USD | SEK 288.00 28.11 USD | SEK 24.91B 2.43B USD | 117.48 | SEK 2.39 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.45 5.22 USD |
-0.37
|
SEK 20.42B 1.99B USD | SEK 33.56K 3.28K USD | SEK 53.25 5.2 USD | SEK 54.10 5.28 USD | SEK 20.42B 1.99B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 156.60 15.32 USD |
+0.97
|
SEK 19.12B 1.87B USD | SEK 18.28K 1.78K USD | SEK 155.10 15.14 USD | SEK 157.60 15.38 USD | SEK 19.12B 1.87B USD | 33.74 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 114.20 11.15 USD |
+1.06
|
SEK 16.33B 1.59B USD | SEK 25.13K 2.45K USD | SEK 113.70 11.1 USD | SEK 115.20 11.24 USD | SEK 16.33B 1.59B USD | 19.42 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
+0.18
|
SEK 14.79B 1.44B USD | SEK 15.17K 60.42 USD | SEK 27.80 2.71 USD | SEK 28.00 2.73 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.15 4.7 USD |
+0.42
|
SEK 12.97B 1.27B USD | SEK 31.41K 3.07K USD | SEK 47.95 4.68 USD | SEK 48.25 4.71 USD | SEK 12.97B 1.27B USD | 17.13 | SEK 2.81 0.27 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 94.45 9.22 USD |
-0.16
|
SEK 12.79B 1.25B USD | SEK 6.23K 608.13 USD | SEK 94.05 9.18 USD | SEK 94.90 9.26 USD | SEK 12.79B 1.25B USD | 0 | -SEK 37.00 -3.6 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 124.40 12.14 USD |
+0.24
|
SEK 12.58B 1.23B USD | SEK 10.45K 1.02K USD | SEK 124.10 12.11 USD | SEK 125.20 12.22 USD | SEK 12.58B 1.23B USD | 37.92 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.30 13.6 USD |
+0.87
|
SEK 11.20B 1.09B USD | SEK 20.45K 2K USD | SEK 138.00 13.47 USD | SEK 140.10 13.68 USD | SEK 11.20B 1.09B USD | 16.29 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 271.20 26.47 USD |
+0.3
|
SEK 8.54B 833.87M USD | SEK 11.35K 1.11K USD | SEK 270.00 26.36 USD | SEK 275.60 26.9 USD | SEK 8.54B 833.87M USD | 115.40 | SEK 2.35 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 57.10 5.57 USD |
+1.06
|
SEK 8.10B 790.56M USD | SEK 133.42K 12.71K USD | SEK 56.40 5.51 USD | SEK 57.40 5.6 USD | SEK 8.10B 790.56M USD | 16.50 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 214.40 20.93 USD |
-1.29
|
SEK 7.35B 717.47M USD | SEK 11.61K 1.13K USD | SEK 214.00 20.89 USD | SEK 219.00 21.38 USD | SEK 7.35B 717.47M USD | 32.78 | SEK 6.54 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.58 2.4 USD |
-0.24
|
SEK 6.69B 653.5M USD | SEK 36.79K 3.59K USD | SEK 24.54 2.4 USD | SEK 24.96 2.44 USD | SEK 6.69B 653.5M USD | 19.05 | SEK 1.29 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.58 2.99 USD |
+1.59
|
SEK 3.05B 298.09M USD | SEK 79.63K 7.72K USD | SEK 30.16 2.94 USD | SEK 30.90 3.02 USD | SEK 3.05B 298.09M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.30 1.01 USD |
+0.39
|
SEK 2.90B 283.05M USD | SEK 165.53K 16.16K USD | SEK 10.22 1 USD | SEK 10.42 1.02 USD | SEK 2.90B 283.05M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.42 0.53 USD |
+3.04
|
SEK 2.52B 245.98M USD | SEK 290.25K 28.33K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.52B 245.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
+0.31
|
SEK 2.30B 224.05M USD | SEK 6.41K 625.99 USD | SEK 48.05 4.69 USD | SEK 48.65 4.75 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.78 1.25 USD |
-1.46
|
SEK 1.76B 172.19M USD | SEK 99.80K 9.74K USD | SEK 12.70 1.24 USD | SEK 13.10 1.28 USD | SEK 1.76B 172.19M USD | 7.69 | SEK 1.66 0.16 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 25.90 2.53 USD |
-4.07
|
SEK 1.70B 166.36M USD | SEK 70.72K 6.9K USD | SEK 25.90 2.53 USD | SEK 27.50 2.68 USD | SEK 1.70B 166.36M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.54 3.18 USD |
+0.62
|
SEK 1.66B 162.08M USD | SEK 3.92K 382.84 USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.66B 162.08M USD | 31.59 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 5.00 0.48 USD |
+8.32
|
SEK 1.54B 150M USD | SEK 1.36M 128.97K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.54B 150M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.30 1.88 USD |
+0.52
|
SEK 1.28B 124.46M USD | SEK 9.72K 949.09 USD | SEK 19.18 1.87 USD | SEK 19.56 1.91 USD | SEK 1.28B 124.46M USD | 52.16 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.12 1.67 USD |
+1.78
|
SEK 1.21B 117.94M USD | SEK 42.18K 4.12K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.21B 117.94M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.73 0.17 USD |
+0.81
|
SEK 934.06M 91.18M USD | SEK 436.21K 42.58K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 934.06M 91.18M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.45 0.82 USD |
-2.31
|
SEK 839.40M 81.94M USD | SEK 18.81K 1.84K USD | SEK 8.45 0.82 USD | SEK 8.67 0.85 USD | SEK 839.40M 81.94M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.44 0.43 USD |
+1.14
|
SEK 820.45M 80.09M USD | SEK 194.54K 18.99K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 820.45M 80.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.56 1.32 USD |
-5.57
|
SEK 759.33M 74.12M USD | SEK 135.96K 13.27K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 759.33M 74.12M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 14.76 1.44 USD |
-4.77
|
SEK 699.87M 68.32M USD | SEK 244.47K 23.86K USD | SEK 14.52 1.42 USD | SEK 15.60 1.52 USD | SEK 699.87M 68.32M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.29 0.42 USD |
+0.59
|
SEK 673.67M 65.76M USD | SEK 58.46K 5.71K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 673.67M 65.76M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.76 0.27 USD |
+0.36
|
SEK 669.95M 65.4M USD | SEK 2.65K 258.38 USD | SEK 2.68 0.26 USD | SEK 2.76 0.27 USD | SEK 669.95M 65.4M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.69 0.17 USD |
-0.99
|
SEK 645.66M 63.02M USD | SEK 399.24K 38.97K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 645.66M 63.02M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.18 0.21 USD |
+4.51
|
SEK 540.98M 52.81M USD | SEK 559.37K 54.6K USD | SEK 2.15 0.21 USD | SEK 2.26 0.22 USD | SEK 540.98M 52.81M USD | 3.40 | SEK 0.64 0.06 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 4.65 0.46 USD |
-2.08
|
SEK 540.10M 52.72M USD | SEK 2.28M 220.51K USD | SEK 4.37 0.43 USD | SEK 5.24 0.51 USD | SEK 540.10M 52.72M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.87 0.96 USD |
-2.66
|
SEK 463.90M 45.28M USD | SEK 27.11K 2.65K USD | SEK 9.83 0.96 USD | SEK 10.10 0.99 USD | SEK 463.90M 45.28M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-2.42
|
SEK 459.70M 44.87M USD | SEK 7.98M 767.68K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 459.70M 44.87M USD | 0 | -SEK 0.07 -0.006 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.11 0.4 USD |
-1.56
|
SEK 454.67M 44.38M USD | SEK 63.31K 6.18K USD | SEK 4.04 0.39 USD | SEK 4.28 0.42 USD | SEK 454.67M 44.38M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.25 0.12 USD |
-2.49
|
SEK 427.38M 41.72M USD | SEK 67.35K 6.57K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 427.38M 41.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.83 0.28 USD |
-1.22
|
SEK 377.91M 36.89M USD | SEK 173.54K 16.94K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 377.91M 36.89M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.65 0.36 USD |
+0.55
|
SEK 365.04M 35.63M USD | SEK 23.77K 2.32K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 365.04M 35.63M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.68 0.75 USD |
-0.9
|
SEK 359.32M 35.07M USD | SEK 6.90K 673.72 USD | SEK 7.64 0.75 USD | SEK 7.83 0.76 USD | SEK 359.32M 35.07M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
+3.35
|
SEK 311.72M 30.43M USD | SEK 520.96K 50.85K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 311.72M 30.43M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.74 0.07 USD |
-1.33
|
SEK 292.21M 28.52M USD | SEK 19.00K 1.85K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-0.28
|
SEK 224.34M 21.9M USD | SEK 81.84K 7.99K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 224.34M 21.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.25 1 USD |
-4.65
|
SEK 211.20M 20.62M USD | SEK 21.97K 2.14K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 211.20M 20.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.83 0.08 USD |
0
|
SEK 204.16M 19.93M USD | SEK 250.93K 24.49K USD | SEK 0.80 0.08 USD | SEK 0.86 0.08 USD | SEK 204.16M 19.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.82 0.28 USD |
+7.63
|
SEK 193.04M 18.84M USD | SEK 181.84K 17.75K USD | SEK 2.61 0.25 USD | SEK 2.90 0.28 USD | SEK 193.04M 18.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.55 0.05 USD |
-1.08
|
SEK 180.82M 17.65M USD | SEK 197.03K 19.23K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 180.82M 17.65M USD | 1.89 | SEK 0.29 0.03 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.21 0.02 USD |
+4.5
|
SEK 180.00M 17.57M USD | SEK 100.60K 9.82K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.69 0.65 USD |
+11.42
|
SEK 176.22M 17.2M USD | SEK 99.60K 9.72K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 176.22M 17.2M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.49 0.24 USD |
+1.84
|
SEK 165.84M 16.19M USD | SEK 160.69K 15.68K USD | SEK 2.43 0.24 USD | SEK 2.52 0.25 USD | SEK 165.84M 16.19M USD | 0 | -SEK 0.25 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.40 0.04 USD |
+1.02
|
SEK 161.82M 15.8M USD | SEK 509.00 49.68 USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 161.82M 15.8M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.09 0.11 USD |
-2.15
|
SEK 149.87M 14.63M USD | SEK 180.01K 16.89K USD | SEK 1.08 0.11 USD | SEK 1.14 0.11 USD | SEK 149.87M 14.63M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.55 0.05 USD |
-1.44
|
SEK 142.57M 13.92M USD | SEK 16.39K 1.6K USD | SEK 0.55 0.05 USD | SEK 0.55 0.05 USD | SEK 142.57M 13.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.29 0.13 USD |
+1.57
|
SEK 124.06M 12.11M USD | SEK 2.00K 195.22 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 124.06M 12.11M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.18 0.02 USD |
+0.55
|
SEK 122.43M 11.95M USD | SEK 652.35K 60.15K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 122.43M 11.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.19 0.02 USD |
-4.55
|
SEK 121.10M 11.82M USD | SEK 1.30M 127.22K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 121.10M 11.82M USD | 0 | -SEK 1.33 -0.1 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.08 0.11 USD |
-0.19
|
SEK 120.08M 11.72M USD | SEK 2.44K 238.47 USD | SEK 1.08 0.11 USD | SEK 1.08 0.11 USD | SEK 120.08M 11.72M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.49 0.34 USD |
-0.85
|
SEK 108.62M 10.6M USD | SEK 6.31K 615.64 USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 108.62M 10.6M USD | 0 | -SEK 1.11 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-0.32
|
SEK 107.28M 10.47M USD | SEK 1.45K 141.05 USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.28M 10.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.35 0.03 USD |
-3.31
|
SEK 102.17M 9.97M USD | SEK 143.19K 13.98K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 102.17M 9.97M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.17 0.41 USD |
-7.95
|
SEK 88.25M 8.61M USD | SEK 7.86K 767.53 USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 88.25M 8.61M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.46
|
SEK 72.95M 7.12M USD | SEK 207.30K 20.24K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.05 USD |
+0.98
|
SEK 71.90M 7.02M USD | SEK 217.26K 21.21K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 71.90M 7.02M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
-0.62
|
SEK 71.08M 6.94M USD | SEK 32.93K 3.21K USD | SEK 0.46 0.04 USD | SEK 0.49 0.05 USD | SEK 71.08M 6.94M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.46 0.14 USD |
-2.67
|
SEK 66.70M 6.51M USD | SEK 12.84K 1.25K USD | SEK 1.46 0.14 USD | SEK 1.58 0.15 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.95 0.19 USD |
-2.89
|
SEK 61.75M 6.03M USD | SEK 10.64K 1.04K USD | SEK 1.95 0.19 USD | SEK 2.01 0.2 USD | SEK 61.75M 6.03M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.75 0.17 USD |
-3.85
|
SEK 53.20M 5.19M USD | SEK 6.82K 665.52 USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 53.20M 5.19M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-2.17
|
SEK 51.62M 5.04M USD | SEK 135.94K 13.27K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 51.62M 5.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.85 0.08 USD |
-1.73
|
SEK 48.46M 4.73M USD | SEK 158.00K 15.42K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 48.46M 4.73M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.78 0.17 USD |
+1.59
|
SEK 44.78M 4.37M USD | SEK 668.00 65.21 USD | SEK 1.78 0.17 USD | SEK 1.80 0.18 USD | SEK 44.78M 4.37M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.04 0.0041 USD |
-11.57
|
SEK 26.13M 2.55M USD | SEK 7.86M 677.47K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0045 USD | SEK 26.13M 2.55M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.34 0.03 USD |
0
|
SEK 25.36M 2.48M USD | SEK 2.09K 203.62 USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 25.36M 2.48M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.41 0.04 USD |
-7.61
|
SEK 24.45M 2.39M USD | SEK 25.86K 2.52K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 24.45M 2.39M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+6.87
|
SEK 18.86M 1.84M USD | SEK 1.00K 97.61 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.54 0.15 USD |
-4.36
|
SEK 15.17M 1.48M USD | SEK 18.59K 1.81K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.17M 1.48M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.00 0.00048 USD |
-3.85
|
SEK 4.68M 457.21K USD | SEK 350.25K 34.19K USD | SEK 0.00 0.00048 USD | SEK 0.00 0.00048 USD | SEK 4.68M 457.21K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 502.00 49 USD |
+0.2
|
SEK 7.52B 733.67M USD | SEK 130.00 12.69 USD | SEK 499.00 48.71 USD | SEK 502.00 49 USD | SEK 7.52B 733.67M USD | 33.51 | SEK 14.98 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 126.80 12.38 USD |
+0.48
|
SEK 3.02B 295.22M USD | SEK 22.15K 2.16K USD | SEK 126.20 12.32 USD | SEK 129.20 12.61 USD | SEK 3.02B 295.22M USD | 22.56 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 262.50 25.28 USD |
-3
|
SEK 2.33B 227.17M USD | SEK 139.00 10.64 USD | SEK 259.00 25.28 USD | SEK 266.50 26.01 USD | SEK 2.33B 227.17M USD | 37.59 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 90.40 8.82 USD |
-4.44
|
SEK 1.52B 148.14M USD | SEK 3.32K 324.27 USD | SEK 90.20 8.8 USD | SEK 93.80 9.16 USD | SEK 1.52B 148.14M USD | 100.44 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.80 5.35 USD |
+2.24
|
SEK 1.28B 124.49M USD | SEK 681.00 66.47 USD | SEK 53.30 5.2 USD | SEK 54.90 5.36 USD | SEK 1.28B 124.49M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.20 3.44 USD |
+2.33
|
SEK 1.16B 113.32M USD | SEK 17.36K 1.69K USD | SEK 34.40 3.36 USD | SEK 35.30 3.45 USD | SEK 1.16B 113.32M USD | 40.00 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.71 0.95 USD |
+1.04
|
SEK 831.85M 81.2M USD | SEK 201.00 19.62 USD | SEK 9.71 0.95 USD | SEK 9.86 0.96 USD | SEK 831.85M 81.2M USD | 0 | -SEK 2.05 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.80 5.84 USD |
-0.33
|
SEK 805.59M 78.64M USD | SEK 462.00 45.1 USD | SEK 59.80 5.84 USD | SEK 60.80 5.93 USD | SEK 805.59M 78.64M USD | 0 | -SEK 5.30 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 45.90 4.48 USD |
-0.65
|
SEK 750.43M 73.25M USD | SEK 4.03K 393.48 USD | SEK 43.00 4.2 USD | SEK 46.00 4.49 USD | SEK 750.43M 73.25M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 19.52 1.91 USD |
-0.91
|
SEK 685.68M 66.93M USD | SEK 10.04K 980.22 USD | SEK 19.52 1.91 USD | SEK 20.65 2.02 USD | SEK 685.68M 66.93M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.10 1.57 USD |
0
|
SEK 564.21M 55.07M USD | SEK 24.00 2.34 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 564.21M 55.07M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 49.10 4.79 USD |
-0.2
|
SEK 502.06M 49.01M USD | SEK 1.38K 134.41 USD | SEK 49.10 4.79 USD | SEK 51.30 5.01 USD | SEK 502.06M 49.01M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}