Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (69)
- {{country.name}}
- Tous les pays
- Thaïlande (69)
Thailand (69)
- {{item.name}}
- Tous marchés
- Thailand (69)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (154)
- Biens de consommation cycliques (236)
- Services financiers (142)
- Immobilier (155)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (86)
- Énergie (39)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.72M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.53K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.51M 155.15K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $11.3 0.32 USD |
+2.73
|
$28.18B 792.97M USD | $5.52M 155.18K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.18B 792.97M USD | 20.54 | $0.55 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
0
|
$25.72B 723.7M USD | $289.42K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.84 | $2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.35K 234.83 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.26K 7.69K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 36.00 | $0.04 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+0.64
|
$17.47B 491.46M USD | $4.7M 132.34K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.47B 491.46M USD | 17.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+0.64
|
$17.27B 485.93M USD | $4.7M 132.37K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.22K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.27 | $1.02 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.21K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.61K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.62K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.15 0.23 USD |
+1.24
|
$4.96B 139.51M USD | $68.65K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $4.96B 139.51M USD | 13.81 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261.01K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.58K 3.03K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.9 0.11 USD |
+1.56
|
$2.36B 66.43M USD | $325.45K 9.16K USD | $3.8 0.11 USD | $3.94 0.11 USD | $2.36B 66.43M USD | 32.50 | $0.12 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.54 0.07 USD |
-0.78
|
$869.18M 24.46M USD | $338.91K 9.54K USD | $2.54 0.07 USD | $2.58 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $639.69K 18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | $1.04 0.03 USD |
0
|
$320.32M 9.01M USD | $105.25K 2.96K USD | $1.04 0.03 USD | $1.06 0.03 USD | $320.32M 9.01M USD | 104.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $900 25.32 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.71M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.47K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
0
|
$26.45B 744.19M USD | $289.2K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $26.45B 744.19M USD | 13.84 | $2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.3K 233.54 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.1K 7.68K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.19K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.1K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.6K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
0
|
$6.03B 169.76M USD | $2.7K 75.97 USD | $32.25 0.91 USD | $32.75 0.92 USD | $6.03B 169.76M USD | 14.95 | $2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.6K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
0
|
$5.9B 165.87M USD | $2.7K 76 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.95 | $2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.15 0.23 USD |
+1.24
|
$5.38B 151.39M USD | $68.6K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $5.38B 151.39M USD | 13.81 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.4K 3.02K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.4 0.69 USD |
-0.81
|
$3.9B 109.85M USD | $16.3K 458.64 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.9B 109.85M USD | 11.78 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.4 0.69 USD |
-0.81
|
$3.9B 109.85M USD | $16.3K 458.64 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.9B 109.85M USD | 11.78 | $2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.9 0.36 USD |
-1.53
|
$3.79B 106.52M USD | $111.6K 3.14K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.79B 106.52M USD | 9.92 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
-1.53
|
$3.79B 106.52M USD | $111.76K 3.14K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.79B 106.52M USD | 9.92 | $1.3 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.5 0.58 USD |
-0.49
|
$3.28B 92.29M USD | $1.31K 36.75 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.5 0.58 USD |
-0.49
|
$3.28B 92.29M USD | $1.3K 36.58 USD | $20.5 0.58 USD | $20.9 0.59 USD | $3.28B 92.29M USD | 34.16 | $0.6 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
-0.72
|
$3.25B 91.42M USD | $52.3K 1.47K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.25B 91.42M USD | 10.07 | $0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
-0.72
|
$3.25B 91.42M USD | $52.32K 1.47K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.25B 91.42M USD | 10.07 | $0.68 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $34.6K 973.55 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
0
|
$2.65B 74.55M USD | $34.61K 973.94 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
0
|
$2.63B 73.91M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.63B 73.91M USD | 14.52 | $0.34 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.78 0.11 USD |
-1.56
|
$2.27B 63.89M USD | $40.13K 1.13K USD | $3.78 0.11 USD | $3.8 0.11 USD | $2.27B 63.89M USD | 10.49 | $0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.78 0.11 USD |
-1.56
|
$2.27B 63.89M USD | $40.1K 1.13K USD | $3.78 0.11 USD | $3.8 0.11 USD | $2.27B 63.89M USD | 10.49 | $0.36 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
+2.19
|
$2.1B 59.05M USD | $401 11.28 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 12.28 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+2.19
|
$2.1B 59.05M USD | $400 11.25 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 12.28 | $1.14 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $7.5 0.21 USD |
-2.6
|
$2B 56.23M USD | $26.7K 751.29 USD | $7.5 0.21 USD | $7.7 0.22 USD | $2B 56.23M USD | 23.43 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.13K 31.85 USD | $76.25 2.15 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.1K 30.95 USD | $76.25 2.15 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.8 0.11 USD |
0
|
$900.61M 25.34M USD | $24.81K 698.09 USD | $3.8 0.11 USD | $3.88 0.11 USD | $900.61M 25.34M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.8 0.11 USD |
0
|
$900.61M 25.34M USD | $24.8K 697.81 USD | $3.8 0.11 USD | $3.88 0.11 USD | $900.61M 25.34M USD | 0 | -$0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.54 0.07 USD |
-0.78
|
$869.18M 24.46M USD | $338.9K 9.54K USD | $2.54 0.07 USD | $2.58 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $639.6K 18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.17 0.03 USD |
-2.5
|
$468M 13.17M USD | $36.7K 1.03K USD | $1.17 0.03 USD | $1.2 0.03 USD | $468M 13.17M USD | 14.62 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.04 0.03 USD |
0
|
$320.32M 9.01M USD | $105.2K 2.96K USD | $1.04 0.03 USD | $1.06 0.03 USD | $320.32M 9.01M USD | 34.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $900 25.32 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.9 0.11 USD |
+1.56
|
$0 0 USD | $325.1K 9.15K USD | $3.8 0.11 USD | $3.94 0.11 USD | $0 0 USD | 9.75 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}