Le pays : Thaïlande Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (68)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.7 0.64 USD |
+0.89
|
$360.75B 10.15B USD | $26.67M 750.39K USD | $22.2 0.62 USD | $22.8 0.64 USD | $360.75B 10.15B USD | 22.47 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170.5 4.8 USD |
-1.45
|
$135.93B 3.82B USD | $266.7K 7.5K USD | $170 4.78 USD | $173 4.87 USD | $135.93B 3.82B USD | 19.02 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
+0.69
|
$36.65B 1.03B USD | $2.16M 60.82K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.65B 1.03B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $256.11K 7.21K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $50K 1.41K USD | $29.75 0.84 USD | $30 0.84 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
-1.08
|
$21.96B 617.9M USD | $11.6K 326.39 USD | $18.3 0.51 USD | $18.5 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $389.2K 10.95K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-1.79
|
$18.15B 510.69M USD | $2.09M 58.89K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-1.8
|
$18.15B 510.69M USD | $2.05M 57.71K USD | $1.64 0.05 USD | $1.68 0.05 USD | $18.15B 510.69M USD | 18.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.8 0.59 USD |
0
|
$16.36B 460.19M USD | $451.92K 12.72K USD | $20.7 0.58 USD | $21 0.59 USD | $16.36B 460.19M USD | 22.85 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.4 0.29 USD |
-1.89
|
$8.81B 247.99M USD | $96.9K 2.73K USD | $10.4 0.29 USD | $10.5 0.3 USD | $8.81B 247.99M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.3 0.06 USD |
-0.86
|
$8.76B 246.47M USD | $49.7K 1.4K USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.76B 246.47M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
-0.63
|
$5.57B 156.61M USD | $3.6K 101.29 USD | $7.95 0.22 USD | $7.95 0.22 USD | $5.57B 156.61M USD | 19.87 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.25M USD | $61.8K 1.74K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.25M USD | 17.77 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $22.9K 644.34 USD | $7 0.2 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.6 0.38 USD |
-0.73
|
$3.99B 112.22M USD | $143.9K 4.05K USD | $13.5 0.38 USD | $13.7 0.39 USD | $3.99B 112.22M USD | 8.24 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.87B 80.79M USD | $305.7K 8.6K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.64 0.1 USD |
-1.62
|
$2.2B 62M USD | $1.03M 28.88K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.2B 62M USD | 60.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.14 0.09 USD |
-0.63
|
$1.89B 53.08M USD | $54.7K 1.54K USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+1.57
|
$1.75B 49.36M USD | $31.6K 889.14 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3499 0.0098 USD |
-7.89
|
$973M 27.38M USD | $1.58M 44.37K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $973M 27.38M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $124.7K 3.51K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $192.1K 5.41K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $53K 1.49K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5899 0.02 USD |
+3.51
|
$181.72M 5.11M USD | $1K 28.14 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $181.72M 5.11M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.4 0.63 USD |
-1.33
|
$355.98B 10.02B USD | $8.14M 228.98K USD | $22.3 0.63 USD | $22.7 0.64 USD | $355.98B 10.02B USD | 22.17 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $369.9K 10.41K USD | $169 4.76 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $46K 1.29K USD | $29.75 0.84 USD | $30 0.84 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
-1.07
|
$22.96B 646.14M USD | $5.04M 141.75K USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $991.9K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
+0.48
|
$16.43B 462.4M USD | $176.5K 4.97K USD | $20.7 0.58 USD | $20.9 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $13.7K 385.48 USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.65 0.22 USD |
-1.92
|
$15.74B 442.95M USD | $12.6K 354.53 USD | $7.65 0.22 USD | $7.8 0.22 USD | $15.74B 442.95M USD | 23.90 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.4 0.29 USD |
-1.89
|
$10.45B 294M USD | $100.7K 2.83K USD | $10.4 0.29 USD | $10.5 0.3 USD | $10.45B 294M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.32 0.07 USD |
0
|
$9.7B 273.06M USD | $5K 140.69 USD | $2.32 0.07 USD | $2.32 0.07 USD | $9.7B 273.06M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
-0.63
|
$5.57B 156.61M USD | $3.5K 98.48 USD | $7.95 0.22 USD | $7.95 0.22 USD | $5.57B 156.61M USD | 19.87 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $5.3K 149.13 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $5.3K 149.13 USD | $1.33 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.13M USD | $65.6K 1.85K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.34B 150.13M USD | 17.29 | $0.37 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.91K 560.1 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.9K 559.93 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.76M USD | $170.7K 4.8K USD | $7 0.2 USD | $7.15 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.6 0.24 USD |
-3.91
|
$4.08B 114.78M USD | $176.4K 4.96K USD | $8.5 0.24 USD | $8.85 0.25 USD | $4.08B 114.78M USD | 9.88 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8.55 0.24 USD |
-0.58
|
$4.06B 114.11M USD | $3.21K 90.21 USD | $8.55 0.24 USD | $8.6 0.24 USD | $4.06B 114.11M USD | 9.82 | $0.87 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.47
|
$3.96B 111.4M USD | $184.5K 5.19K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.3 0.54 USD |
-0.52
|
$3.09B 86.89M USD | $7.3K 205.4 USD | $19.1 0.54 USD | $19.3 0.54 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.1 0.54 USD |
-1.55
|
$3.06B 85.99M USD | $14.7K 413.62 USD | $19.1 0.54 USD | $19.3 0.54 USD | $3.06B 85.99M USD | 42.44 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $200 5.63 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $36.6K 1.03K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $4.5K 126.67 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $600 16.88 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $700 19.7 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.23 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
-0.63
|
$1.89B 53.08M USD | $55.5K 1.56K USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
-0.28
|
$1.7B 47.86M USD | $700 19.7 USD | $87.75 2.47 USD | $88 2.48 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $700 19.7 USD | $87.75 2.47 USD | $88 2.48 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $10.2K 287 USD | $3.88 0.11 USD | $3.98 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.88 0.11 USD |
-1.01
|
$830.33M 23.36M USD | $1K 28.14 USD | $3.88 0.11 USD | $3.88 0.11 USD | $830.33M 23.36M USD | 0 | -$0.35 -0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $122.8K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.12M 31.39K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.34 0.04 USD |
+4.69
|
$536M 15.08M USD | $154.6K 4.35K USD | $1.25 0.04 USD | $1.35 0.04 USD | $536M 15.08M USD | 19.14 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
-2.63
|
$222M 6.25M USD | $476.3K 13.4K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.5899 0.02 USD |
+3.51
|
$181.72M 5.11M USD | $1K 28.14 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $181.72M 5.11M USD | 19.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.66 0.1 USD |
+0.55
|
$0 0 USD | $134.5K 3.78K USD | $3.64 0.1 USD | $3.7 0.1 USD | $0 0 USD | 9.15 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}