Le pays : Thaïlande Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (64)
- {{country.name}}
- Tous les pays
- Thaïlande (64)
Thailand (64)
- {{item.name}}
- Tous marchés
- Thailand (64)
Soins de santé (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 13.29M 374.05K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.00 4.73 USD |
0
|
THB 133.55B 3.76B USD | THB 504.77K 14.2K USD | THB 167.00 4.7 USD | THB 169.00 4.76 USD | THB 133.55B 3.76B USD | 19.33 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.00 0.93 USD |
0
|
THB 28.77B 809.56M USD | THB 95.72K 2.69K USD | THB 32.75 0.92 USD | THB 33.00 0.93 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 25.44B 715.78M USD | THB 2.36M 66.35K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
-0.97
|
THB 25.44B 715.78M USD | THB 1.91M 53.77K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 8.00 0.23 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 65.81K 1.85K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 6.78M 190.82K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 6.78M 190.83K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 15.12B 425.39M USD | THB 533.00K 15K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-0.52
|
THB 15.10B 424.79M USD | THB 928.30K 26.12K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.40 0.24 USD |
-1.18
|
THB 15.03B 422.87M USD | THB 532.80K 14.99K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.70 0.19 USD |
0
|
THB 13.63B 383.61M USD | THB 17.80K 500.84 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 57.71K 1.62K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.47 0.04 USD |
+8.15
|
THB 5.98B 168.39M USD | THB 1.26M 35.42K USD | THB 1.38 0.04 USD | THB 1.53 0.04 USD | THB 5.98B 168.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.45 0.24 USD |
+0.6
|
THB 5.14B 144.65M USD | THB 43.90K 1.24K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 5.14B 144.65M USD | 13.00 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.00 0.17 USD |
+5.26
|
THB 4.20B 118.2M USD | THB 199.40K 5.61K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 13.04 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 117.14K 3.3K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.52 0.13 USD |
+2.74
|
THB 2.74B 76.99M USD | THB 1.16M 32.6K USD | THB 4.38 0.12 USD | THB 4.56 0.13 USD | THB 2.74B 76.99M USD | 25.11 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.80K 50.65 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 183.20K 5.15K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 13.64M 383.89K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 314.66B 8.85B USD | 19.03 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 168.50 4.74 USD |
+0.3
|
THB 135.50B 3.81B USD | THB 364.60K 10.26K USD | THB 167.00 4.7 USD | THB 169.00 4.76 USD | THB 135.50B 3.81B USD | 19.39 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.00 0.93 USD |
0
|
THB 28.77B 809.56M USD | THB 96.90K 2.73K USD | THB 32.75 0.92 USD | THB 33.00 0.93 USD | THB 28.77B 809.56M USD | 14.53 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 25.90K 728.76 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 72.30K 2.03K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
-0.52
|
THB 15.10B 424.79M USD | THB 903.60K 25.42K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.70 0.19 USD |
0
|
THB 13.63B 383.61M USD | THB 18.40K 517.73 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.48 0.04 USD |
+8.82
|
THB 6.65B 187.04M USD | THB 1.31M 36.88K USD | THB 1.38 0.04 USD | THB 1.53 0.04 USD | THB 6.65B 187.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 6.55B 184.32M USD | THB 44.70K 1.26K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.40 0.24 USD |
0
|
THB 5.11B 143.79M USD | THB 5.20K 146.31 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 5.11B 143.79M USD | 12.92 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.05 0.17 USD |
+6.14
|
THB 4.25B 119.68M USD | THB 200.40K 5.64K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 4.25B 119.68M USD | 13.15 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 116.10K 3.27K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.80 0.64 USD |
+0.88
|
THB 3.65B 102.64M USD | THB 407.00 11.45 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.80 0.64 USD |
+0.88
|
THB 3.65B 102.64M USD | THB 100.00 2.81 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 3.65B 102.64M USD | 13.02 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.00 0.59 USD |
-1.87
|
THB 3.48B 97.9M USD | THB 10.00K 281.37 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 3.48B 97.9M USD | 25.30 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.00 0.59 USD |
-1.87
|
THB 3.36B 94.54M USD | THB 10.00K 281.37 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 3.36B 94.54M USD | 25.30 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 3.35B 94.14M USD | THB 14.80K 416.43 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.35B 94.14M USD | 13.25 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.40 0.32 USD |
+0.88
|
THB 3.35B 94.14M USD | THB 14.86K 418.04 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.35B 94.14M USD | 13.25 | THB 0.86 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.65 0.19 USD |
0
|
THB 3.15B 88.75M USD | THB 45.30K 1.27K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.65 0.19 USD |
0
|
THB 3.15B 88.75M USD | THB 40.20K 1.13K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 3.15B 88.75M USD | 9.36 | THB 0.71 0.02 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.54 0.13 USD |
+3.2
|
THB 2.75B 77.33M USD | THB 1.10M 31.04K USD | THB 4.38 0.12 USD | THB 4.56 0.13 USD | THB 2.75B 77.33M USD | 11.34 | THB 0.40 0.01 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 300.00 8.44 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 2.62B 73.74M USD | THB 44.10K 1.24K USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 105.70K 2.97K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 91.50K 2.57K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-1
|
THB 2.39B 67.27M USD | THB 67.70K 1.9K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-1
|
THB 2.39B 67.27M USD | THB 67.70K 1.9K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.86B 52.33M USD | THB 100.00 2.81 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
-0.81
|
THB 1.84B 51.88M USD | THB 100.00 2.81 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.60 0.19 USD |
0
|
THB 1.76B 49.49M USD | THB 3.40K 95.67 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 1.76B 49.49M USD | 21.29 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 50.00 1.41 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 34.30K 965.11 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
0
|
THB 862.33M 24.26M USD | THB 34.50K 970.74 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.18 0.09 USD |
+1.27
|
THB 753.67M 21.21M USD | THB 1.10K 30.95 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 753.67M 21.21M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.18 0.09 USD |
+1.27
|
THB 753.67M 21.21M USD | THB 200.00 5.63 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 753.67M 21.21M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.80K 50.65 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
0
|
THB 396.00M 11.14M USD | THB 100.00 2.81 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 13.00K 365.79 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 13.00K 365.79 USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 15.16 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 132.60K 3.73K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}