Le pays : Thaïlande Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (69)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (69)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+0.95
|
$338.5B 9.52B USD | $30.51M 858.34K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.13M 59.82K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-0.73
|
$33.92B 954.37M USD | $1.91M 53.86K USD | $13.6 0.38 USD | $13.9 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $1.57M 44.06K USD | $25.5 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.77K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.52M 42.79K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.87M 165.06K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-0.62
|
$17.71B 498.31M USD | $5.87M 165.08K USD | $1.61 0.05 USD | $1.64 0.05 USD | $17.71B 498.31M USD | 20.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.04M 57.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1.51
|
$7.69B 216.47M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $245.93K 6.92K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $319.31K 8.98K USD | $7.8 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $474.8K 13.36K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
+0.7
|
$4.38B 123.27M USD | $144.64K 4.07K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.38B 123.27M USD | 12.63 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $117.3K 3.3K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $148.6K 4.18K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $236.01K 6.64K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
-3.62
|
$1.79B 50.41M USD | $591.9K 16.65K USD | $6.65 0.19 USD | $6.9 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $106.8K 3.01K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $9.47M 266.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $79.3K 2.23K USD | $0.76 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $132.1K 3.72K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+0.95
|
$338.5B 9.52B USD | $30.5M 858.23K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
+1.08
|
$111.29B 3.13B USD | $2.12M 59.78K USD | $138.5 3.9 USD | $141 3.97 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-0.73
|
$33.92B 954.37M USD | $1.91M 53.85K USD | $13.6 0.38 USD | $13.9 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $1.57M 44.05K USD | $25.5 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
0
|
$21.74B 611.69M USD | $38.3K 1.08K USD | $17.8 0.5 USD | $18 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
0
|
$21.6B 607.77M USD | $38.33K 1.08K USD | $17.8 0.5 USD | $18 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.7K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 11.30 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.52M 42.78K USD | $24.5 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.65B 384.15M USD | $2.04M 57.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.65B 384.15M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $245.9K 6.92K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $319.1K 8.98K USD | $7.8 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $474.6K 13.35K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $2.8K 78.78 USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
+0.7
|
$4.38B 123.27M USD | $144.5K 4.07K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.38B 123.27M USD | 12.63 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $18.91K 531.94 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $18.9K 531.8 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $117.3K 3.3K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.7 0.19 USD |
-0.74
|
$3.18B 89.42M USD | $54.6K 1.54K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.7 0.19 USD |
-0.74
|
$3.18B 89.42M USD | $54.65K 1.54K USD | $6.7 0.19 USD | $6.85 0.19 USD | $3.18B 89.42M USD | 7.97 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $148.6K 4.18K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $15.71K 442.15 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.5 0.46 USD |
-0.6
|
$2.64B 74.28M USD | $15.7K 441.76 USD | $16.4 0.46 USD | $16.6 0.47 USD | $2.64B 74.28M USD | 51.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $21.2K 596.51 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $21.23K 597.27 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $600 16.88 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $600 16.88 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.61K 411.09 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.5K 407.99 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+1.01
|
$948.01M 26.67M USD | $8.63K 242.82 USD | $3.92 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+1.01
|
$948.01M 26.67M USD | $8.6K 241.98 USD | $3.92 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $106.8K 3.01K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $9.47M 266.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
+0.89
|
$452M 12.72M USD | $47.41K 1.33K USD | $1.1 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 14.12 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $79.3K 2.23K USD | $0.76 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $132.1K 3.72K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
0
|
$0 0 USD | $236K 6.64K USD | $3.04 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}