Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentium CO., LTD 145720.KS | ₩44,500 33.59 USD |
+3.73
|
₩384B 289.68M USD | ₩28K 21.13 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩384B 289.68M USD | 0 | ₩0 0 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Vimta Labs Limited VIMTALABS.BO | ₹531.55 6.43 USD |
+0.51
|
₹23.74B 287.26M USD | ₹11.85K 143.4 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.74B 287.26M USD | 30.54 | ₹17.40 0.21 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.43 0.49 USD |
-2.28
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹529.00 6.4 USD |
+0.39
|
₹23.69B 286.61M USD | ₹124.84K 1.51K USD | ₹525.00 6.35 USD | ₹536.00 6.48 USD | ₹23.69B 286.61M USD | 30.41 | ₹17.39 0.21 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
0
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.58 4.13 USD |
+1.13
|
€246.48M 284.52M USD | €2.97K 3.43K USD | €3.58 4.13 USD | €3.58 4.13 USD | €246.48M 284.52M USD | 0 | -€0.90 -1.03 USD | ||
| Elan Corporation 6099.T | ¥696 4.7 USD |
+0.58
|
¥42B 284.16M USD | ¥69K 465.77 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.16M USD | 15.21 | ¥46 0.31 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.23 0.27 USD |
-0.85
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
| Silence Therapeutics plc XRP2.F | €5.15 5.94 USD |
+0.98
|
€243.26M 280.8M USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €243.26M 280.8M USD | 0 | -€1.39 -1.6 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| Pihlajalinna Oyj 38P.F | €10.78 12.44 USD |
-1.46
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.80 6.7 USD |
+1.75
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Bicycle Therapeutics plc 50BA.F | €3.44 3.97 USD |
-3.91
|
€240.15M 277.21M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €240.15M 277.21M USD | 0 | -€2.73 -3.1 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.50 7.5 USD |
+0.78
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,640 5.01 USD |
+6.24
|
₩364B 274.58M USD | ₩492K 371.2 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩364B 274.58M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Medikit Co.,Ltd. 7749.T | ¥2,784 18.79 USD |
-0.82
|
¥40B 272.08M USD | ¥2K 10.13 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥40B 272.08M USD | 13.49 | ¥206 1.39 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,980 8.29 USD |
+1.67
|
₩360B 271.84M USD | ₩46K 35.02 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩37,250 28.12 USD |
+4.63
|
₩359B 271.16M USD | ₩21K 15.73 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩359B 271.16M USD | 0 | ₩0 0 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| TerrAscend Corp. TED.F | €0.63 0.72 USD |
+2.61
|
€234.28M 270.43M USD | €300.00 346.3 USD | €0.63 0.72 USD | €0.63 0.72 USD | €234.28M 270.43M USD | 0 | -€0.09 -0.1 USD | ||
| Seikagaku Corporation 4548.T | ¥732 4.94 USD |
-0.68
|
¥40B 269.8M USD | ¥119K 801.93 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 269.8M USD | 27.14 | ¥27 0.18 USD | ||
| Hikal Limited HIKAL.BO | ₹180.85 2.19 USD |
+0.67
|
₹22.30B 269.78M USD | ₹5.63K 68.15 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.30B 269.78M USD | 226.06 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹180.40 2.18 USD |
+0.34
|
₹22.24B 269.11M USD | ₹139.97K 1.69K USD | ₹177.24 2.14 USD | ₹181.30 2.19 USD | ₹22.24B 269.11M USD | 0 | -₹3.96 -0.04 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €3.02 3.49 USD |
+4.86
|
€233.11M 269.08M USD | €619.00 714.53 USD | €3.02 3.49 USD | €3.02 3.49 USD | €233.11M 269.08M USD | 0 | -€0.67 -0.7 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,550 23.06 USD |
+13.78
|
₩356B 268.69M USD | ₩83K 62.55 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,642.35 19.87 USD |
-2.62
|
₹21.95B 265.6M USD | ₹52.11K 630.4 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.95B 265.6M USD | 21.35 | ₹76.91 0.93 USD | ||
| Kintor Pharmaceutical KNTPF | $0.57 — |
+110.58
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,634.40 19.77 USD |
-3.6
|
₹21.87B 264.62M USD | ₹439.94K 5.32K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.87B 264.62M USD | 21.23 | ₹76.97 0.93 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,530 1.91 USD |
+4.55
|
₩349B 263.79M USD | ₩620K 467.82 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩62K 47.12 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.49 0.56 USD |
+0.41
|
€226.20M 261.11M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €226.20M 261.11M USD | 0 | -€0.08 -0.09 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 25.86 USD |
0
|
€225.53M 260.34M USD | €84.00 96.96 USD | €22.40 25.86 USD | €22.80 26.32 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.35 USD |
0
|
€224.79M 259.48M USD | €1.02K 1.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €224.79M 259.48M USD | 0 | -€0.02 -0.02 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩144K 108.47 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.20 25.63 USD |
-1.33
|
€223.52M 258.01M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
| Bioteque Corporation 4107.TWO | NT$117.00 3.72 USD |
+1.74
|
NT$8.11B 257.63M USD | NT$48.51K 1.54K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.04 2.35 USD |
-7.69
|
€222.75M 257.13M USD | €7.00 8.08 USD | €2.04 2.35 USD | €2.04 2.35 USD | €222.75M 257.13M USD | 0 | -€1.62 -1.8 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,300 7.02 USD |
+3.45
|
₩341B 257.1M USD | ₩176K 132.64 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.48 0.55 USD |
-2.15
|
€222.48M 256.81M USD | €8.29K 9.57K USD | €0.48 0.55 USD | €0.48 0.55 USD | €222.48M 256.81M USD | 0 | -€0.08 -0.09 USD | ||
| Prim, S.A. 5P1.F | €12.95 14.95 USD |
-3.36
|
€220.28M 254.28M USD | €393.00 453.65 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €67.00 77.34 USD |
+1.52
|
€217.43M 250.99M USD | €200.00 230.87 USD | €67.00 77.34 USD | €67.00 77.34 USD | €217.43M 250.99M USD | 0 | -€0.26 -0.3 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$7.85B 249.4M USD | NT$102.46K 3.26K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.85B 249.4M USD | 0 | -NT$1.20 -0.03 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.65 3.06 USD |
-0.38
|
€215.74M 249.04M USD | €3.00 3.46 USD | €2.65 3.06 USD | €2.65 3.06 USD | €215.74M 249.04M USD | 53.00 | €0.05 0.06 USD | ||
| Antengene Corporation Limited 722.F | €0.35 0.41 USD |
-1.12
|
€215.05M 248.23M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €215.05M 248.23M USD | 0 | -€0.05 -0.05 USD | ||
| Elan Corporation 25E.F | €3.54 4.09 USD |
+0.57
|
€214.11M 247.16M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €214.11M 247.16M USD | 14.16 | €0.25 0.29 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,370 9.25 USD |
+0.15
|
¥37B 247.09M USD | ¥18K 118.8 USD | ¥1,355 9.15 USD | ¥1,370 9.25 USD | ¥37B 247.09M USD | 58.22 | ¥24 0.16 USD | ||
| Stratec SE SBS.F | €17.54 20.25 USD |
+3.3
|
€213.22M 246.12M USD | €50.00 57.72 USD | €17.42 20.11 USD | €17.54 20.25 USD | €213.22M 246.12M USD | 0 | -€0.28 -0.3 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.91 USD |
+0.43
|
€212.41M 245.19M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €212.41M 245.19M USD | 0 | -€0.07 -0.08 USD | ||
| MacroGenics, Inc. M55.F | €3.34 3.86 USD |
-0.6
|
€212.30M 245.07M USD | €28.00 32.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €212.30M 245.07M USD | 0 | -€0.96 -1.1 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Carvolix SA 0JZ.F | €3.57 4.12 USD |
+3.18
|
€211.33M 243.95M USD | €783.00 903.84 USD | €3.49 4.03 USD | €3.57 4.12 USD | €211.33M 243.95M USD | 0 | -€0.64 -0.7 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.64 3.05 USD |
-2.94
|
€210.26M 242.71M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €210.26M 242.71M USD | 14.66 | €0.18 0.21 USD | ||
| Orpea SA ORPEF | $1.50 — |
-89.45
|
$241.21M — | $1.48K — | $0.01 — | $0.01 — | $241.21M — | 0.0027 | $536.40 — | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,840 8.18 USD |
+11.75
|
₩320B 241.19M USD | ₩166K 125.55 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| Humana AB (publ) 47H.F | €4.38 5.05 USD |
-0.23
|
€207.90M 239.99M USD | €4.00 4.62 USD | €4.38 5.05 USD | €4.38 5.05 USD | €207.90M 239.99M USD | 11.51 | €0.38 0.44 USD | ||
| Healios K.K. 6VX.F | €1.47 1.7 USD |
-0.68
|
€207.80M 239.88M USD | €57.00 65.8 USD | €1.47 1.7 USD | €1.47 1.7 USD | €207.80M 239.88M USD | 0 | -€0.13 -0.1 USD | ||
| Tristel plc R1V.F | €4.30 4.96 USD |
0
|
€206.34M 238.19M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €206.34M 238.19M USD | 22.63 | €0.19 0.22 USD | ||
| Transgene SA TGNA.F | €0.74 0.85 USD |
-1.47
|
€204.87M 236.49M USD | €9.46K 10.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.87M 236.49M USD | 0 | -€0.26 -0.3 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-18.11
|
$234.86M — | $5.00K — | $3.03 — | $3.03 — | $234.86M — | 0 | -$0.03 — | ||
| Stille AB STIL.ST | SEK 267.00 26.06 USD |
-1.29
|
SEK 2.40B 234.18M USD | SEK 698.00 68.13 USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 2.40B 234.18M USD | 38.69 | SEK 6.90 0.67 USD | ||
| Codexis, Inc. 4QK.F | €2.23 2.57 USD |
-0.71
|
€202.52M 233.77M USD | €780.00 900.38 USD | €2.23 2.57 USD | €2.23 2.57 USD | €202.52M 233.77M USD | 0 | -€0.30 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.17 2.5 USD |
+1.21
|
€200.73M 231.71M USD | €34.44K 39.76K USD | €2.17 2.5 USD | €2.17 2.5 USD | €200.73M 231.71M USD | 0 | -€0.40 -0.4 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,182 7.98 USD |
+2.16
|
¥34B 230.09M USD | ¥100K 675.7 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥34B 230.09M USD | 15.88 | ¥74 0.5 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Medical Facilities MFCSF | $13.08 — |
-1.95
|
$229.56M — | $428.00 — | $12.95 — | $13.27 — | $229.56M — | 14.86 | $0.88 — | ||
| EM Systems Co., Ltd. 4820.T | ¥490 3.31 USD |
-2.97
|
¥34B 228.96M USD | ¥127K 857.29 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥34B 228.96M USD | 13.88 | ¥35 0.24 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥448K 3.03K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.12 4.76 USD |
+1.98
|
€195.70M 225.9M USD | €30.00 34.63 USD | €4.12 4.76 USD | €4.12 4.76 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
| Starpharma Holdings Limited SPHRY | $5.10 — |
+1.59
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.97 -2.07 USD | ||
| Medical Facilities Corporation 31F.F | €11.10 12.81 USD |
-0.89
|
€194.81M 224.87M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.13 4.7 USD |
-1.89
|
SEK 2.30B 224.67M USD | SEK 10.00 0.98 USD | SEK 48.13 4.7 USD | SEK 48.13 4.7 USD | SEK 2.30B 224.67M USD | 8.89 | SEK 5.41 0.53 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.80 1.38 USD |
+1.11
|
₹18.56B 224.53M USD | ₹65.75K 795.51 USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.56B 224.53M USD | 39.65 | ₹2.87 0.03 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹200.76 2.43 USD |
+0.62
|
₹18.50B 223.88M USD | ₹82.15K 993.9 USD | ₹199.29 2.41 USD | ₹205.50 2.49 USD | ₹18.50B 223.88M USD | 0 | -₹10.69 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹200.45 2.43 USD |
+0.33
|
₹18.47B 223.5M USD | ₹10.29K 124.43 USD | ₹199.50 2.41 USD | ₹205.40 2.48 USD | ₹18.47B 223.5M USD | 0 | -₹12.16 -0.1 USD | ||
| Atrys Health, S.A. A2T.F | €2.55 2.94 USD |
-0.2
|
€193.59M 223.47M USD | €5.11K 5.9K USD | €2.38 2.74 USD | €2.55 2.94 USD | €193.59M 223.47M USD | 0 | -€0.73 -0.8 USD | ||
| Shalby Limited SHALBY.BO | ₹172.00 2.08 USD |
+0.06
|
₹18.46B 223.28M USD | ₹782.00 9.46 USD | ₹171.00 2.07 USD | ₹173.30 2.1 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹171.30 2.07 USD |
-0.03
|
₹18.38B 222.37M USD | ₹64.93K 785.5 USD | ₹169.42 2.05 USD | ₹173.91 2.1 USD | ₹18.38B 222.37M USD | 52.87 | ₹3.24 0.04 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,197 8.08 USD |
+1.01
|
¥33B 222.19M USD | ¥11K 76.28 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥33B 222.19M USD | 15.75 | ¥76 0.51 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.62 USD |
0
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
| Median Technologies SA 4ZG.F | €4.98 5.75 USD |
-2.16
|
€189.94M 219.26M USD | €1.00K 1.15K USD | €4.98 5.75 USD | €4.98 5.75 USD | €189.94M 219.26M USD | 0 | -€0.93 -1.07 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.07 | ¥207 1.39 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.34 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,695 3.54 USD |
+10.08
|
₩289B 218.1M USD | ₩522K 394.13 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
0
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.71 3.13 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.22 1.4 USD |
-1.62
|
€187.72M 216.69M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €187.72M 216.69M USD | 0 | -€1.23 -1.4 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.61 1.86 USD |
-2.72
|
€187.66M 216.62M USD | €213.00 245.87 USD | €1.61 1.86 USD | €1.61 1.86 USD | €187.66M 216.62M USD | 0 | -€0.95 -1.09 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,684 11.37 USD |
+0.24
|
¥32B 216.53M USD | ¥59K 398.27 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.36 | ¥180 1.21 USD | ||
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||