Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming PHGUF | $1 — |
0
|
$726.47M — | $500 — | $1 — | $1 — | $726.47M — | 0 | -$0.02 — | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+3.57
|
$664.44M 726.32M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $664.44M 726.32M USD | 0 | -$0.02 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
+2.7
|
$22.82B 725.11M USD | $37.08K 1.18K USD | $406 12.9 USD | $420 13.35 USD | $22.82B 725.11M USD | 31.45 | $13.32 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
+1.78
|
$661.15M 722.72M USD | $0 0 USD | $4.46 4.87 USD | $4.65 5.08 USD | $661.15M 722.72M USD | 18.30 | $0.25 0.27 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,505 23.66 USD |
+2.64
|
$106.54B 719.16M USD | $34.7K 234.23 USD | $3,425 23.12 USD | $3,510 23.69 USD | $106.54B 719.16M USD | 15.82 | $221.52 1.5 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-7.14
|
$655.81M 716.89M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.81 0.88 USD | $655.81M 716.89M USD | 0 | -$0.05 -0.05 USD | |
| WELL Health Technologies Corp. W7V.F | $2.55 2.79 USD |
+2.53
|
$654.09M 715.01M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.55 2.79 USD | $654.09M 715.01M USD | 0 | -$0.07 -0.07 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $732.15 8.86 USD |
+0.92
|
$58.93B 712.9M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.93B 712.9M USD | 33.78 | $21.67 0.26 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,976 20.09 USD |
+1.85
|
$105.5B 712.17M USD | $32.6K 220.06 USD | $2,941 19.85 USD | $2,993 20.2 USD | $105.5B 712.17M USD | 18.55 | $160.41 1.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $730.9 8.84 USD |
+0.76
|
$58.82B 711.68M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.82B 711.68M USD | 33.79 | $21.63 0.26 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$649.99M 710.53M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $649.99M 710.53M USD | 18.18 | $0.99 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.95B 707.63M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.95B 707.63M USD | 0 | -$25.71 -1.5 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Abbisko Cayman Limited 8ZD.F | $0.91 0.99 USD |
-4.71
|
$637.27M 696.62M USD | $800 874.51 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $637.27M 696.62M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-2.17
|
$635.64M 694.84M USD | $677 740.05 USD | $1.35 1.48 USD | $1.41 1.54 USD | $635.64M 694.84M USD | 0 | -$0.07 -0.07 USD | |
| Pharming Group N.V. PHG.F | $8.85 9.67 USD |
-1.67
|
$635.03M 694.17M USD | $1.17K 1.28K USD | $8.8 9.62 USD | $9.45 10.33 USD | $635.03M 694.17M USD | 0 | -$0.19 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.89 USD |
-1.82
|
$632.97M 691.92M USD | $46 50.28 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $632.97M 691.92M USD | 5.78 | $0.14 0.15 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
-0.14
|
$101.29B 683.76M USD | $174.2K 1.18K USD | $1,434 9.68 USD | $1,449 9.78 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$614.19M 671.39M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $614.19M 671.39M USD | 0 | -$0.7 -0.7 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.54 6.05 USD |
+2.37
|
$598.82M 654.59M USD | $120 131.18 USD | $5.4 5.91 USD | $5.54 6.05 USD | $598.82M 654.59M USD | 0 | -$2.33 -2.5 USD | |
| Medley, Inc. 4480.T | $2,989 20.18 USD |
-2.48
|
$96.64B 652.34M USD | $454.3K 3.07K USD | $2,989 20.18 USD | $3,070 20.72 USD | $96.64B 652.34M USD | 43.28 | $69.05 0.47 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.55 12.24 USD |
+4.72
|
$53.61B 648.55M USD | $30.62K 370.48 USD | $974.45 11.79 USD | $1,040.4 12.59 USD | $53.61B 648.55M USD | 59.15 | $17.1 0.21 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
0
|
$22.96B 646.14M USD | $21K 590.88 USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,005.7 12.17 USD |
+4.5
|
$53.3B 644.8M USD | $258.71K 3.13K USD | $970 11.74 USD | $1,041 12.59 USD | $53.3B 644.8M USD | 58.81 | $17.1 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163.4 1.98 USD |
+0.55
|
$53.03B 641.54M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.03B 641.54M USD | 0 | -$10.56 -0.1 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
+1.6
|
$94.7B 639.28M USD | $235.9K 1.59K USD | $3,120 21.06 USD | $3,325 22.44 USD | $94.7B 639.28M USD | 68.02 | $46.6 0.31 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
-0.66
|
$582.01M 636.21M USD | $200 218.63 USD | $7.55 8.25 USD | $7.85 8.58 USD | $582.01M 636.21M USD | 0 | -$2.72 -2.9 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
+1.09
|
$94.2B 635.86M USD | $81.1K 547.45 USD | $2,105 14.21 USD | $2,142 14.46 USD | $94.2B 635.86M USD | 9.47 | $225.45 1.52 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $44.4 48.54 USD |
-3.06
|
$575.86M 629.49M USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $575.86M 629.49M USD | 32.40 | $1.37 1.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.57 7.18 USD |
-2.64
|
$569.86M 622.93M USD | $10K 10.93K USD | $6.57 7.18 USD | $6.65 7.27 USD | $569.86M 622.93M USD | 0 | -$0.5 -0.5 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $2.06M 57.87K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+2.36
|
$562.7M 615.11M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $562.7M 615.11M USD | 7.23 | $0.06 0.07 USD | |
| Takara Bio Inc. 4974.T | $755 5.1 USD |
-0.4
|
$90.91B 613.69M USD | $115.4K 778.98 USD | $754 5.09 USD | $762 5.14 USD | $90.91B 613.69M USD | 86.98 | $8.68 0.06 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
0
|
$560.11M 612.28M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.11M 612.28M USD | 86.79 | $0.05 0.05 USD | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Daewoong Co., Ltd. 003090.KS | $19,800 14.95 USD |
-2.46
|
$809.64B 611.14M USD | $29.16K 22.01 USD | $19,700 14.87 USD | $20,300 15.32 USD | $809.64B 611.14M USD | 0 | $0 0 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Swedencare AB (publ) 7XY.F | $3.47 3.79 USD |
-6.48
|
$553.56M 605.11M USD | $1.2K 1.31K USD | $3.47 3.79 USD | $3.51 3.83 USD | $553.56M 605.11M USD | 69.29 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
0
|
$553.26M 604.79M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $553.26M 604.79M USD | 0 | -$0.79 -0.8 USD | |
| Immatics N.V. 4A3.F | $4.55 4.97 USD |
-1
|
$553.05M 604.56M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $553.05M 604.56M USD | 0 | -$0.17 -0.1 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.91 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.BO | $404.4 4.89 USD |
-0.42
|
$49.86B 603.26M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.86B 603.26M USD | 54.94 | $7.36 0.09 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$548.11M 599.16M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $548.11M 599.16M USD | 0 | -$1.18 -1.2 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+10.57
|
$2.36B 599.04M USD | $129 32.79 USD | $13.6 3.46 USD | $13.65 3.47 USD | $2.36B 599.04M USD | 13.59 | $1 0.25 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$546.7M 597.61M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $546.7M 597.61M USD | 0 | -$0.36 -0.3 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-3.94
|
$790.87B 596.97M USD | $71.88K 54.26 USD | $13,150 9.93 USD | $13,700 10.34 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $155.2K 4.37K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-1.64
|
$532.35M 581.93M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $532.35M 581.93M USD | 0 | -$4.22 -4.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
0
|
$531.3M 580.79M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $531.3M 580.79M USD | 0 | -$0.5 -0.5 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$576.67M — | $100 — | $5.66 — | $5.66 — | $576.67M — | 60.50 | $0.06 — | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.54 1.68 USD |
+1.06
|
$526.92M 575.99M USD | $1.25K 1.37K USD | $1.54 1.68 USD | $1.59 1.74 USD | $526.92M 575.99M USD | 0 | -$1.08 -1.1 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| MedinCell S.A. MEB.F | $15.57 17.02 USD |
+1.37
|
$524.14M 572.95M USD | $398 435.07 USD | $15.4 16.83 USD | $15.57 17.02 USD | $524.14M 572.95M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,920 26.46 USD |
-0.13
|
$84.52B 570.5M USD | $42K 283.51 USD | $3,920 26.46 USD | $3,980 26.87 USD | $84.52B 570.5M USD | 57.80 | $67.82 0.46 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
-0.2
|
$4.44B 567.21M USD | $13.6K 1.74K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,460 9.86 USD |
-0.14
|
$83.88B 566.18M USD | $99.5K 671.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $83.88B 566.18M USD | 9.23 | $158.12 1.07 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$512.21M 559.92M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $512.21M 559.92M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$505.49M 552.57M USD | $450 491.91 USD | $9.8 10.71 USD | $9.85 10.77 USD | $505.49M 552.57M USD | 0 | -$3.34 -3.6 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.63M 551.63M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.63M 551.63M USD | 0 | -$7.33 -8.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.55 2.51 USD |
-3.6
|
$45.26B 547.59M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.26B 547.59M USD | 0 | -$7.37 -0.08 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
+0.75
|
$8.57T 547.44M USD | $34K 2.17 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.76 | $35.98 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $642.15 7.77 USD |
+2.66
|
$45.21B 546.98M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $45.21B 546.98M USD | 32.99 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $642 7.77 USD |
+2.65
|
$45.21B 546.98M USD | $287.77K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.21B 546.98M USD | 33.00 | $19.45 0.24 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Pharmicell Co., Ltd. 005690.KS | $11,990 9.05 USD |
+9.7
|
$719.45B 543.07M USD | $2.94M 2.22K USD | $10,960 8.27 USD | $12,300 9.28 USD | $719.45B 543.07M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
-0.94
|
$80.14B 540.96M USD | $590.7K 3.99K USD | $1,056 7.13 USD | $1,075 7.26 USD | $80.14B 540.96M USD | 15.26 | $69.17 0.47 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$494.2M 540.22M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $494.2M 540.22M USD | 0 | -$2.8 -3.06 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$493.73M 539.71M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $493.73M 539.71M USD | 14.65 | $0.43 0.47 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $186.1 18.17 USD |
-2.46
|
$5.48B 534.55M USD | $103 10.05 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.48B 534.55M USD | 47.59 | $3.91 0.38 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.91 6.46 USD |
-5.14
|
$488.92M 534.45M USD | $177 193.48 USD | $5.91 6.46 USD | $6.18 6.76 USD | $488.92M 534.45M USD | 0 | -$0.66 -0.7 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.71
|
$707.81B 534.28M USD | $59.21K 44.69 USD | $8,420 6.36 USD | $8,550 6.45 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$481.46M 526.3M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $481.46M 526.3M USD | 29.35 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.1 5.74 USD |
-0.06
|
$43.27B 523.51M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.27B 523.51M USD | 25.83 | $18.35 0.22 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
+2.4
|
$477.59M 522.07M USD | $415 453.65 USD | $6.35 6.94 USD | $6.4 7 USD | $477.59M 522.07M USD | 0 | -$2.7 -2.9 USD | |
| Shofu Inc. 7979.T | $2,157 14.56 USD |
+0.61
|
$76.67B 517.55M USD | $49.7K 335.49 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.67B 517.55M USD | 17.24 | $125.11 0.84 USD | |
| Valneva SE AYJ0.F | $5.5 6.01 USD |
0
|
$473.36M 517.45M USD | $356 389.16 USD | $5.4 5.9 USD | $5.5 6.01 USD | $473.36M 517.45M USD | 0 | -$1.12 -1.2 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$472.35M 516.34M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $472.35M 516.34M USD | 0 | -$1.85 -2.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
0
|
$8.05T 514.19M USD | $14.88M 950.57 USD | $234 0.01 USD | $244 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.2 5.68 USD |
-1.33
|
$469.54M 513.27M USD | $132 144.29 USD | $5 5.47 USD | $5.2 5.68 USD | $469.54M 513.27M USD | 21.66 | $0.24 0.26 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $1 0.06 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-2.64
|
$673.64B 508.49M USD | $904 0.68 USD | $27,700 20.91 USD | $28,100 21.21 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
0
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||