Page de résultat 41 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,405.00 1.66 USD |
+2.93
|
ARS 113.46B 134.11M USD | ARS 9.07K 10.72 USD | ARS 1,370.00 1.62 USD | ARS 1,410.00 1.67 USD | ARS 113.46B 134.11M USD | 7.99 | ARS 175.64 0.21 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩176B 133.13M USD | ₩26K 19.94 USD | ₩7,960 6.01 USD | ₩8,270 6.24 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.36 14.27 USD |
+0.49
|
€115.11M 132.88M USD | €161.00 185.85 USD | €12.36 14.27 USD | €12.36 14.27 USD | €115.11M 132.88M USD | 7.31 | €1.69 1.95 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.64 3.05 USD |
+2.33
|
€114.97M 132.72M USD | €800.00 923.47 USD | €2.64 3.05 USD | €2.64 3.05 USD | €114.97M 132.72M USD | 0 | -€0.87 -1.004 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩176B 132.58M USD | ₩114K 86.3 USD | ₩6,250 4.72 USD | ₩6,620 5 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
-89
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩175B 131.97M USD | ₩43K 32.81 USD | ₩9,470 7.15 USD | ₩9,750 7.36 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.47 0.34 USD |
+2.26
|
₹10.88B 131.62M USD | ₹219.44K 2.65K USD | ₹27.85 0.34 USD | ₹29.12 0.35 USD | ₹10.88B 131.62M USD | 43.79 | ₹0.65 0.007 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹323.05 3.91 USD |
-0.71
|
₹10.88B 131.58M USD | ₹34.24K 414.25 USD | ₹321.25 3.89 USD | ₹328.05 3.97 USD | ₹10.88B 131.58M USD | 44.19 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹322.55 3.9 USD |
-0.94
|
₹10.86B 131.37M USD | ₹3.64K 43.98 USD | ₹321.20 3.89 USD | ₹327.50 3.96 USD | ₹10.86B 131.37M USD | 44.12 | ₹7.31 0.09 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.03 1.19 USD |
+23.2
|
€113.21M 130.69M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.03 1.19 USD | €113.21M 130.69M USD | 0 | -€0.15 -0.1 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.89 1.02 USD |
-2.74
|
€113.13M 130.59M USD | €16.00 18.47 USD | €0.87 1.01 USD | €0.89 1.02 USD | €113.13M 130.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.08B 129.54M USD | NT$117.15K 3.72K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$4.08B 129.54M USD | 19.01 | NT$2.50 0.08 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.56 4.11 USD |
+1.14
|
€111.88M 129.14M USD | €2.68K 3.09K USD | €3.56 4.11 USD | €3.56 4.11 USD | €111.88M 129.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,650 26.91 USD |
-0.14
|
₩170B 128.11M USD | ₩1K 0.77 USD | ₩35,300 26.65 USD | ₩36,100 27.25 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹525.95 6.36 USD |
+1.52
|
₹10.53B 127.45M USD | ₹28.42K 343.79 USD | ₹510.05 6.17 USD | ₹525.95 6.36 USD | ₹10.53B 127.45M USD | 10.87 | ₹48.38 0.59 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩167B 126.36M USD | ₩51K 38.15 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,763 1.33 USD |
-1.34
|
₩166B 125.17M USD | ₩138K 104.35 USD | ₩1,744 1.32 USD | ₩1,830 1.38 USD | ₩166B 125.17M USD | 0 | ₩0 0 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 408.00 0.03 USD |
-6.85
|
IDR 1.96T 125.16M USD | IDR 49.50M 3.16K USD | IDR 408.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.96T 125.16M USD | 23.95 | IDR 17.03 0.001 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
+6.06
|
€108.41M 125.14M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.05 1.21 USD | €108.41M 125.14M USD | 0 | -€0.22 -0.2 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.86 4.46 USD |
-6.08
|
€108.08M 124.76M USD | €10.00 11.54 USD | €3.86 4.46 USD | €3.86 4.46 USD | €108.08M 124.76M USD | 0 | -€0.17 -0.1 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,610 8.01 USD |
+0.38
|
₩164B 124.01M USD | ₩9K 7.1 USD | ₩10,580 7.99 USD | ₩10,730 8.1 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩164B 123.71M USD | ₩17K 12.9 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.77 2.04 USD |
-1.94
|
€106.54M 122.98M USD | €4.50K 5.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €106.54M 122.98M USD | 0 | -€0.31 -0.3 USD | ||
FINDEX Inc.
3649.T
JP
|
¥815 5.03 USD |
-5.67
|
¥20B 122.74M USD | ¥135K 829.96 USD | ¥786 4.85 USD | ¥830 5.12 USD | ¥20B 122.74M USD | 18.02 | ¥45 0.28 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.08 2.4 USD |
0
|
€106.23M 122.62M USD | €9.40K 10.85K USD | €2.08 2.4 USD | €2.08 2.4 USD | €106.23M 122.62M USD | 104.00 | €0.02 0.02 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹320.15 3.87 USD |
+0.96
|
₹10.04B 121.46M USD | ₹16.90K 204.46 USD | ₹311.15 3.76 USD | ₹324.90 3.93 USD | ₹10.04B 121.46M USD | 21.64 | ₹14.79 0.18 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€1.49 1.72 USD |
-8.72
|
€104.87M 121.06M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €104.87M 121.06M USD | 0 | -€0.58 -0.6 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 4.28B 120.56M USD | THB 141.10K 3.97K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$43.50 1.38 USD |
-3.01
|
NT$3.77B 119.9M USD | NT$28.02K 890.34 USD | NT$42.70 1.36 USD | NT$43.95 1.4 USD | NT$3.77B 119.9M USD | 0 | -NT$6.65 -0.2 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Photocure ASA
PHS.F
DE
|
€3.84 4.43 USD |
0
|
€103.56M 119.54M USD | €1.26K 1.46K USD | €3.84 4.43 USD | €3.84 4.43 USD | €103.56M 119.54M USD | 24.00 | €0.16 0.18 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,800 6.64 USD |
-3.83
|
₩158B 119.28M USD | ₩282K 212.72 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,860 11.47 USD |
-0.27
|
¥19B 118.49M USD | ¥1K 6.78 USD | ¥1,850 11.41 USD | ¥1,860 11.47 USD | ¥19B 118.49M USD | 11.28 | ¥165 1.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.45 31.69 USD |
0
|
€100.95M 116.53M USD | €1.00 1.15 USD | €27.45 31.69 USD | €28.85 33.3 USD | €100.95M 116.53M USD | 0 | -€4.01 -4.6 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 86.40K 2.43K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,201 13.57 USD |
+1.1
|
¥19B 115.85M USD | ¥13K 80.78 USD | ¥2,162 13.33 USD | ¥2,210 13.63 USD | ¥19B 115.85M USD | 8.57 | ¥257 1.58 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,210 7.71 USD |
+1.49
|
₩153B 115.81M USD | ₩15K 11.06 USD | ₩10,150 7.66 USD | ₩10,470 7.9 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,170 5.41 USD |
-3.24
|
₩153B 115.66M USD | ₩56K 42.31 USD | ₩7,130 5.38 USD | ₩7,640 5.77 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
-11.71
|
€100.01M 115.45M USD | €111.00 128.13 USD | €3.92 4.52 USD | €3.92 4.52 USD | €100.01M 115.45M USD | 0 | -€0.65 -0.7 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.62 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.36 2.72 USD |
-4.07
|
€99.41M 114.76M USD | €56.00 64.64 USD | €2.36 2.72 USD | €2.54 2.93 USD | €99.41M 114.76M USD | 0 | -€0.16 -0.1 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.00 1.23 USD |
-0.06
|
₹9.47B 114.62M USD | ₹26.52K 320.9 USD | ₹100.11 1.21 USD | ₹102.96 1.25 USD | ₹9.47B 114.62M USD | 23.55 | ₹4.33 0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.90 6.81 USD |
+0.85
|
€99.05M 114.34M USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €99.05M 114.34M USD | 45.38 | €0.13 0.15 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩151B 114.1M USD | ₩256K 193.48 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.60 0.77 USD |
-2.7
|
MYR 533.93M 113.53M USD | MYR 8.30K 1.76K USD | MYR 3.60 0.77 USD | MYR 3.68 0.78 USD | MYR 533.93M 113.53M USD | 13.33 | MYR 0.27 0.06 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.50 1.23 USD |
-0.61
|
₹9.35B 113.1M USD | ₹4.73K 57.24 USD | ₹99.10 1.2 USD | ₹102.99 1.25 USD | ₹9.35B 113.1M USD | 23.44 | ₹4.33 0.05 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.77T 113.02M USD | IDR 100.00 0.01 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.77T 113.02M USD | 36.72 | IDR 23.28 0.001 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.09 2.41 USD |
+2.45
|
€97.78M 112.87M USD | €224.00 258.57 USD | €2.05 2.37 USD | €2.14 2.47 USD | €97.78M 112.87M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 1.76T 112.72M USD | IDR 7.40K 0.47 USD | IDR 1,570.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.72M USD | 12.50 | IDR 126.00 0.008 USD | ||
Molecular Partners
MOLN
US
|
$2.94 — |
-4.85
|
$112.71M — | $1.32K — | $2.75 — | $2.94 — | $112.71M — | 0 | -$1.68 — |
|
|
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹639.90 7.74 USD |
-0.93
|
₹9.30B 112.55M USD | ₹10.40K 125.82 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹9.30B 112.55M USD | 42.83 | ₹14.94 0.18 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.24
|
₩149B 112.45M USD | ₩9K 6.89 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
-0.37
|
₩149B 112.35M USD | ₩88K 66.52 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
+1.41
|
₩148B 111.85M USD | ₩11K 8.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.01 2.32 USD |
-1.95
|
€96.02M 110.84M USD | €44.00 50.79 USD | €2.01 2.32 USD | €2.01 2.32 USD | €96.02M 110.84M USD | 0 | -€0.63 -0.7 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,870 9.71 USD |
-1.83
|
₩146B 110.44M USD | ₩17K 13.09 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
0
|
₩146B 110.22M USD | ₩1M 834.07 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩795 0.6 USD |
+2.71
|
₩145B 109.75M USD | ₩671K 506.84 USD | ₩772 0.58 USD | ₩828 0.63 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.23 1.42 USD |
-3.15
|
€93.67M 108.13M USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €93.67M 108.13M USD | 0 | -€2.41 -2.7 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Molecular Partners AG
6ML0.F
DE
|
€2.44 2.82 USD |
-5.43
|
€93.54M 107.97M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.66 3.07 USD | €93.54M 107.97M USD | 0 | -€1.45 -1.6 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.72 0.83 USD |
-18.64
|
€93.46M 107.88M USD | €700.00 808.03 USD | €0.72 0.83 USD | €0.86 0.99 USD | €93.46M 107.88M USD | 0 | -€1.03 -1.1 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
+1.87
|
NT$3.39B 107.83M USD | NT$86.44K 2.75K USD | NT$74.80 2.38 USD | NT$76.30 2.42 USD | NT$3.39B 107.83M USD | 9.23 | NT$8.24 0.26 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.60 6.4 USD |
+0.92
|
SEK 1.10B 107.5M USD | SEK 4.82K 470.78 USD | SEK 65.10 6.35 USD | SEK 67.70 6.61 USD | SEK 1.10B 107.5M USD | 43.15 | SEK 1.52 0.15 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.00 2.51 USD |
+2.33
|
NT$3.38B 107.49M USD | NT$25.66K 815.29 USD | NT$77.20 2.45 USD | NT$80.00 2.54 USD | NT$3.38B 107.49M USD | 18.58 | NT$4.25 0.14 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,150 2.38 USD |
-3.82
|
₩142B 107.42M USD | ₩230K 173.6 USD | ₩3,135 2.37 USD | ₩3,435 2.59 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.13 1.3 USD |
-6.22
|
€93.03M 107.38M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.14 1.31 USD | €93.03M 107.38M USD | 0 | -€0.10 -0.1 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$838.74M 107.24M USD | HK$5.00K 639.31 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$838.74M 107.24M USD | 83.00 | HK$0.01 0.001 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €8.00 9.23 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥17B 106.13M USD | ¥4K 27.75 USD | ¥1,248 7.7 USD | ¥1,249 7.7 USD | ¥17B 106.13M USD | 104.34 | ¥12 0.07 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.60 2.07 USD |
-4.85
|
NOK 1.10B 105.82M USD | NOK 96.04K 9.21K USD | NOK 21.40 2.05 USD | NOK 22.70 2.18 USD | NOK 1.10B 105.82M USD | 80.00 | NOK 0.27 0.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.51
|
€91.23M 105.31M USD | €2.80K 3.23K USD | €0.23 0.27 USD | €0.23 0.27 USD | €91.23M 105.31M USD | 0 | -€0.05 -0.05 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.46 1.69 USD |
-2.79
|
€90.98M 105.02M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €90.98M 105.02M USD | 0 | -€1.50 -1.7 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.40 0.81 USD |
+2.83
|
NT$3.28B 104.26M USD | NT$34.37K 1.09K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$3.28B 104.26M USD | 0 | -NT$2.72 -0.08 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥646 3.98 USD |
-3.15
|
¥17B 103.69M USD | ¥312K 1.92K USD | ¥643 3.96 USD | ¥674 4.16 USD | ¥17B 103.69M USD | 73.82 | ¥9 0.05 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.70 1.84 USD |
-0.5
|
₹8.54B 103.37M USD | ₹14.46K 174.98 USD | ₹150.66 1.82 USD | ₹155.80 1.88 USD | ₹8.54B 103.37M USD | 0 | -₹24.80 -0.3 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 1.62T 103.36M USD | IDR 802.90K 51.31 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.62T 103.36M USD | 376.00 | IDR 0.50 0.00003 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$3.23B 102.61M USD | NT$60.23K 1.91K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$3.23B 102.61M USD | 11.14 | NT$3.23 0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.83 4.42 USD |
+3.23
|
€88.55M 102.22M USD | €977.00 1.13K USD | €3.83 4.42 USD | €3.83 4.42 USD | €88.55M 102.22M USD | 0 | -€0.71 -0.8 USD | ||
4basebio PLC
88Q.F
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €29.00 33.48 USD | €5.55 6.41 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.07 2.39 USD |
-12.79
|
€88.16M 101.77M USD | €3.00K 3.46K USD | €2.07 2.39 USD | €2.26 2.6 USD | €88.16M 101.77M USD | 20.71 | €0.10 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹654.00 7.91 USD |
+2.26
|
₹8.40B 101.58M USD | ₹600.00 7.26 USD | ₹639.55 7.74 USD | ₹662.90 8.02 USD | ₹8.40B 101.58M USD | 69.35 | ₹9.43 0.11 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥564 3.48 USD |
-0.18
|
¥16B 101M USD | ¥112K 693.07 USD | ¥560 3.45 USD | ¥570 3.51 USD | ¥16B 101M USD | 8.22 | ¥69 0.42 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.65 1 USD |
-0.13
|
₹8.28B 100.22M USD | ₹6.36K 76.99 USD | ₹81.47 0.99 USD | ₹83.35 1.01 USD | ₹8.28B 100.22M USD | 17.32 | ₹4.77 0.06 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹409.00 4.95 USD |
+4.78
|
₹8.28B 100.2M USD | ₹9.77K 118.16 USD | ₹376.00 4.55 USD | ₹415.00 5.02 USD | ₹8.28B 100.2M USD | 10.80 | ₹37.84 0.46 USD | ||
Omda AS
6Q1.F
DE
|
€4.23 4.88 USD |
+0.71
|
€86.75M 100.14M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €86.75M 100.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩2K 1.22 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
