Bourse : Jakarta Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (27)
Jakarta (27)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,495 0.1 USD |
-0.99
|
$69.99T 4.47B USD | $2.51M 160.58 USD | $1,495 0.1 USD | $1,515 0.1 USD | $69.99T 4.47B USD | 20.45 | $73.08 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,190 0.27 USD |
-0.24
|
$51.28T 3.28B USD | $404.2K 25.83 USD | $4,140 0.26 USD | $4,200 0.27 USD | $51.28T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
0
|
$35.05T 2.24B USD | $841.7K 53.79 USD | $2,500 0.16 USD | $2,530 0.16 USD | $35.05T 2.24B USD | 30.02 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-0.45
|
$28.57T 1.83B USD | $26.2K 1.67 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.57T 1.83B USD | 25.26 | $87.07 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,505 0.1 USD |
-0.33
|
$22.41T 1.43B USD | $1.14M 72.93 USD | $1,505 0.1 USD | $1,520 0.1 USD | $22.41T 1.43B USD | 48.14 | $31.26 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $520 0.03 USD |
+0.98
|
$15.6T 996.87M USD | $5.64M 360.25 USD | $515 0.03 USD | $520 0.03 USD | $15.6T 996.87M USD | 15.39 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
0
|
$10.33T 659.95M USD | $281.7K 18 USD | $2,270 0.15 USD | $2,300 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-5.76
|
$8.31T 531.22M USD | $1.7K 0.11 USD | $655 0.04 USD | $690 0.04 USD | $8.31T 531.22M USD | 18.19 | $36 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+0.85
|
$7.91T 505.69M USD | $5.12M 326.86 USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $3.2K 0.2 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.22
|
$5.88T 375.92M USD | $1.61M 102.68 USD | $81 0.0051 USD | $83 0.0053 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $140.4K 8.97 USD | $250 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $248 0.02 USD |
+2.5
|
$2.79T 178.08M USD | $6.26M 399.74 USD | $240 0.02 USD | $248 0.02 USD | $2.79T 178.08M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,750 0.18 USD |
+0.73
|
$2.58T 164.75M USD | $152.2K 9.73 USD | $2,740 0.18 USD | $2,760 0.18 USD | $2.58T 164.75M USD | 10.83 | $253.89 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $650 0.04 USD |
-2.26
|
$2.47T 157.84M USD | $4.39M 280.27 USD | $650 0.04 USD | $670 0.04 USD | $2.47T 157.84M USD | 8.68 | $74.81 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,630 0.1 USD |
+2.52
|
$1.83T 116.66M USD | $5K 0.32 USD | $1,600 0.1 USD | $1,630 0.1 USD | $1.83T 116.66M USD | 11.01 | $148.03 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $572.9K 36.61 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,000 0.19 USD |
+0.67
|
$1.34T 85.88M USD | $35.1K 2.24 USD | $2,990 0.19 USD | $3,000 0.19 USD | $1.34T 85.88M USD | 9.40 | $318.86 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $420 0.03 USD |
+0.96
|
$633.28B 40.47M USD | $27.6K 1.76 USD | $418 0.03 USD | $424 0.03 USD | $633.28B 40.47M USD | 10.68 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $316 0.02 USD |
-1.86
|
$265.44B 16.96M USD | $20.3K 1.3 USD | $316 0.02 USD | $328 0.02 USD | $265.44B 16.96M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
0
|
$199.32B 12.74M USD | $967K 61.79 USD | $59 0.0037 USD | $60 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
+5.26
|
$198.75B 12.7M USD | $21.68M 1.39K USD | $151 0.0096 USD | $168 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $12K 0.77 USD | $128 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
0
|
$107.14B 6.85M USD | $3.29M 210.1 USD | $24 0.0015 USD | $25 0.0015 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}