Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adaptive Biotechnologies Corporation 1HM.MU | €14.70 16.96 USD |
-1.11
|
€2.35B 2.71B USD | €0.00 0 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
0
|
¥402B 2.71B USD | ¥359K 2.42K USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$470.00 27.83 USD |
+0.21
|
MX$45.48B 2.69B USD | MX$341.00 20.19 USD | MX$469.00 27.77 USD | MX$471.50 27.92 USD | MX$45.48B 2.69B USD | 9.83 | MX$47.80 2.83 USD | ||
| Dermapharm Holding SE DMP.F | €47.00 54.25 USD |
+0.43
|
€2.33B 2.69B USD | €250.00 288.58 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.33B 2.69B USD | 21.86 | €2.15 2.48 USD | ||
| Carl Zeiss Meditec AG CZMWF | $30.70 — |
+5.25
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 16.50 | $1.86 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.70 — |
+1.12
|
$2.69B — | $2.10K — | $30.70 — | $30.71 — | $2.69B — | 16.59 | $1.85 — | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,195.80 208.04 USD |
+1.39
|
₹220.62B 2.67B USD | ₹897.00 10.85 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.62B 2.67B USD | 60.71 | ₹283.23 3.43 USD | ||
| BioArctic AB (publ) B9A.F | €26.04 30.06 USD |
-4.26
|
€2.31B 2.67B USD | €33.00 38.09 USD | €26.04 30.06 USD | €26.78 30.91 USD | €2.31B 2.67B USD | 118.36 | €0.22 0.25 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,162.00 207.63 USD |
+1.17
|
₹220.19B 2.66B USD | ₹25.20K 304.89 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.19B 2.66B USD | 60.57 | ₹283.30 3.43 USD | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| Ambu A/S AMBBY | $9.98 — |
-1.82
|
$2.64B — | $100.00 — | $9.98 — | $9.98 — | $2.64B — | 35.64 | $0.28 — | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.27 16.47 USD |
-1.07
|
€2.28B 2.64B USD | €190.00 219.32 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.28B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
| Carl Zeiss Meditec AG AFX.F | €25.98 29.99 USD |
-1.14
|
€2.27B 2.63B USD | €7.00 8.08 USD | €25.98 29.99 USD | €26.08 30.11 USD | €2.27B 2.63B USD | 16.13 | €1.61 1.86 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.90 29.9 USD |
-1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €2.27B 2.62B USD | 16.08 | €1.61 1.86 USD | ||
| Ambu A/S AMBFF | $9.90 — |
+5.32
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 35.35 | $0.28 — | ||
| Tecan TCHBF | $205.50 — |
-2.62
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Ambu A/S 547A.F | €8.46 9.77 USD |
-0.94
|
€2.23B 2.58B USD | €124.00 143.14 USD | €8.46 9.77 USD | €8.46 9.77 USD | €2.23B 2.58B USD | 35.25 | €0.24 0.28 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.40 44.33 USD |
-0.52
|
€2.23B 2.57B USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.23B 2.57B USD | 0 | -€0.44 -0.5 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,499.50 102.83 USD |
+1.87
|
₹212.49B 2.57B USD | ₹3.46K 41.91 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹212.49B 2.57B USD | 113.19 | ₹75.09 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,494.50 102.77 USD |
+1.33
|
₹212.36B 2.57B USD | ₹314.00 3.8 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹212.36B 2.57B USD | 113.85 | ₹74.61 0.9 USD | ||
| Ansell Limited PD1.F | €63.00 72.72 USD |
+3.28
|
€2.22B 2.57B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.22B 2.57B USD | 19.50 | €3.23 3.73 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.40 29.32 USD |
+1.6
|
€2.22B 2.57B USD | €1.25K 1.45K USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.22B 2.57B USD | 15.77 | €1.61 1.86 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,609.90 55.77 USD |
+1.81
|
₹210.89B 2.55B USD | ₹17.55K 212.27 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.89B 2.55B USD | 29.17 | ₹158.02 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,592.05 55.56 USD |
+1.35
|
₹210.30B 2.54B USD | ₹2.30K 27.8 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.30B 2.54B USD | 25.04 | ₹183.33 2.22 USD | ||
| Voronoi, Inc. 310210.KQ | ₩186,500 140.78 USD |
+3.04
|
₩3T 2.53B USD | ₩184K 138.74 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$3.02 -0.1 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.59 28.39 USD |
+1.57
|
€2.16B 2.49B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €2.16B 2.49B USD | 0 | -€1.36 -1.5 USD | ||
| Elekta AB (publ) EKTAF | $6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
| Trulieve Cannabis Corp. T0A.F | €11.10 12.81 USD |
+3.35
|
€2.13B 2.46B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.13B 2.46B USD | 0 | -€0.35 -0.4 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.15 26.12 USD |
-0.22
|
DKK 16.72B 2.45B USD | DKK 774.00 113.48 USD | DKK 176.60 25.89 USD | DKK 178.20 26.13 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.19 — |
+25.86
|
$2.44B — | $1.10K — | $2.12 — | $2.19 — | $2.44B — | 10.42 | $0.21 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,749 25.31 USD |
-0.37
|
¥356B 2.4B USD | ¥219K 1.48K USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥356B 2.4B USD | 20.08 | ¥187 1.26 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 273.80 40.14 USD |
+10.05
|
DKK 16.33B 2.39B USD | DKK 23.11K 3.39K USD | DKK 255.00 37.39 USD | DKK 275.40 40.38 USD | DKK 16.33B 2.39B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,095 34.39 USD |
+0.59
|
¥345B 2.33B USD | ¥281K 1.9K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥345B 2.33B USD | 9.34 | ¥546 3.68 USD | ||
| Genus GENSF | $35.00 — |
+12.67
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 36.84 | $0.95 — | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 3 USD |
-0.76
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.22 | €0.36 0.42 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-0.05
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.06 | €0.02 0.02 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,377.70 16.67 USD |
+0.92
|
₹190.90B 2.31B USD | ₹27.00K 326.66 USD | ₹1,362.00 16.48 USD | ₹1,378.30 16.68 USD | ₹190.90B 2.31B USD | 30.39 | ₹45.32 0.55 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,000 29.44 USD |
+4.42
|
₩3T 2.31B USD | ₩116K 87.74 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €21.60 24.93 USD |
+3.85
|
€1.99B 2.29B USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.99B 2.29B USD | 0 | -€10.59 -12.2 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,363.00 16.49 USD |
-0.15
|
₹188.87B 2.28B USD | ₹1.76K 21.31 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹188.87B 2.28B USD | 30.07 | ₹45.32 0.55 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Bavarian Nordic A/S BVNKF | $29.41 — |
+5.72
|
$2.25B — | $4.00 — | $29.41 — | $29.41 — | $2.25B — | 12.51 | $2.35 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.36 13.84 USD |
-0.47
|
DKK 15.33B 2.25B USD | DKK 1.00 0.15 USD | DKK 94.36 13.84 USD | DKK 94.36 13.84 USD | DKK 15.33B 2.25B USD | 27.51 | DKK 3.43 0.5 USD | ||
| Granules India Limited GRANULES.BO | ₹762.00 9.22 USD |
-0.65
|
₹184.91B 2.24B USD | ₹35.51K 429.64 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹184.91B 2.24B USD | 33.88 | ₹22.49 0.27 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,500.00 20.69 USD |
-0.79
|
ARS 1.89T 2.23B USD | ARS 701.00 0.83 USD | ARS 17,390.00 20.56 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 104.22K 123.19 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.80 47.1 USD |
+0.99
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 12.03 | €3.39 3.91 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.50 — |
+13.64
|
$2.23B — | $20.00K — | $0.50 — | $0.50 — | $2.23B — | 10.00 | $0.05 — | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.43 28.2 USD |
-0.33
|
€1.92B 2.21B USD | €200.00 230.87 USD | €24.43 28.2 USD | €24.43 28.2 USD | €1.92B 2.21B USD | 0 | -€3.71 -4.2 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Mesoblast MEOBF | $1.70 — |
0
|
$2.20B — | $5.00K — | $1.70 — | $1.70 — | $2.20B — | 0 | -$0.07 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.53 0.61 USD |
-1.87
|
€1.90B 2.2B USD | €2.01K 2.32K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.90B 2.2B USD | 13.12 | €0.04 0.05 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩331K 250.12 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.58 74.55 USD |
+0.59
|
€1.90B 2.19B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.58 74.55 USD | €1.90B 2.19B USD | 0 | -€1.24 -1.4 USD | ||
| GN Store Nord A/S GNNDY | $45.17 — |
+2.01
|
$2.19B — | $19.00 — | $45.17 — | $45.17 — | $2.19B — | 53.77 | $0.84 — | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
-0.99
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.80 | €0.84 0.97 USD | ||
| Elekta AB (publ) EKTAY | $5.71 — |
-0.35
|
$2.18B — | $11.00 — | $5.71 — | $5.71 — | $2.18B — | 0 | -$0.14 — | ||
| Embla Medical hf OSSFF | $5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
| Pharvaris N.V. 9EN.F | €26.85 30.99 USD |
-1.47
|
€1.88B 2.17B USD | €300.00 346.3 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.88B 2.17B USD | 0 | -€2.72 -3.1 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩96K 72.46 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €82.00 94.66 USD |
+1.23
|
€1.87B 2.16B USD | €400.00 461.73 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.87B 2.16B USD | 34.74 | €2.36 2.72 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.80 5.38 USD |
-0.98
|
₹178.70B 2.16B USD | ₹56.47K 683.22 USD | ₹443.00 5.36 USD | ₹459.15 5.55 USD | ₹178.70B 2.16B USD | 56.59 | ₹7.86 0.1 USD | ||
| Axogen, Inc. LT3.F | €35.21 40.64 USD |
-4.53
|
€1.87B 2.16B USD | €140.00 161.61 USD | €35.21 40.64 USD | €35.21 40.64 USD | €1.87B 2.16B USD | 0 | -€0.56 -0.6 USD | ||
| Elekta AB (publ) EJXB.F | €4.86 5.61 USD |
+0.21
|
€1.86B 2.14B USD | €1.20K 1.39K USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.86B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,660 78.71 USD |
+2.19
|
¥315B 2.13B USD | ¥34K 226.81 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.13B USD | 17.06 | ¥683 4.61 USD | ||
| Avadel Pharmaceuticals AVDL | $21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Bavarian Nordic A/S BVNRY | $9.25 — |
-1.6
|
$2.12B — | $165.00 — | $9.25 — | $9.25 — | $2.12B — | 11.85 | $0.78 — | ||
| GN Store Nord A/S GNSN.VI | €12.61 14.55 USD |
-0.87
|
€1.84B 2.12B USD | €0.00 0 USD | €12.61 14.55 USD | €12.67 14.63 USD | €1.84B 2.12B USD | 52.52 | €0.24 0.28 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.22 8.33 USD |
+0.67
|
€1.83B 2.12B USD | €62.00 71.57 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.83B 2.12B USD | 0 | -€1.54 -1.7 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €18.55 21.41 USD |
-2.37
|
€1.83B 2.11B USD | €102.00 117.74 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.83B 2.11B USD | 0 | -€5.30 -6.1 USD | ||
| GN Store Nord A/S GNN.F | €12.51 14.44 USD |
+0.2
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.82B 2.1B USD | 52.12 | €0.24 0.28 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.76 27.43 USD |
-0.17
|
€1.82B 2.1B USD | €248.00 286.27 USD | €23.76 27.43 USD | €23.78 27.45 USD | €1.82B 2.1B USD | 11.64 | €2.04 2.35 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.90 | $9.37 — | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
| Bavarian Nordic A/S BV3.F | €23.46 27.08 USD |
+0.17
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.79B 2.07B USD | 11.50 | €2.04 2.35 USD | ||
| Extendicare EXETF | $21.81 — |
0
|
$2.07B — | $126.00 — | $21.81 — | $21.81 — | $2.07B — | 22.25 | $0.98 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.93 10.31 USD |
+1.92
|
€1.79B 2.07B USD | €9.00 10.39 USD | €8.93 10.31 USD | €9.00 10.39 USD | €1.79B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,238.70 27.08 USD |
+6.05
|
₹170.17B 2.06B USD | ₹505.39K 6.11K USD | ₹2,121.30 25.66 USD | ₹2,244.00 27.15 USD | ₹170.17B 2.06B USD | 26.64 | ₹84.02 1.02 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.90 1.04 USD |
-1.1
|
€1.78B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.78B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 705.00 0.05 USD |
+6.02
|
IDR 31.90T 2.04B USD | IDR 78.07M 4.99K USD | IDR 630.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
+0.71
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| AddLife AB (publ) 1AD1.F | €14.39 16.61 USD |
+3.45
|
€1.75B 2.02B USD | €74.00 85.42 USD | €14.39 16.61 USD | €14.39 16.61 USD | €1.75B 2.02B USD | 33.46 | €0.43 0.5 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.70 10.05 USD |
-1.56
|
€1.74B 2.01B USD | €1.59K 1.83K USD | €8.70 10.05 USD | €8.70 10.05 USD | €1.74B 2.01B USD | 0 | -€2.73 -3.1 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.31 3.82 USD |
+2.8
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.25 — |
+30.41
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | $0.00 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,200 39.4 USD |
+3.57
|
₩3T 2B USD | ₩370K 279.45 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩282K 212.65 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Fagron NV 4A5.F | €23.60 27.24 USD |
+1.51
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.35 15.41 USD |
-1.51
|
€1.72B 1.98B USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.72B 1.98B USD | 7.13 | €1.87 2.16 USD | ||
| Fagron ARSUF | $27.00 — |
+1.77
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.88 | $1.43 — | ||
| Genus plc GBE.F | €25.80 29.78 USD |
-3.73
|
€1.71B 1.98B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.71B 1.98B USD | 31.46 | €0.82 0.95 USD | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩52K 39.07 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.30 103.08 USD |
-1.33
|
€1.68B 1.93B USD | €10.00 11.54 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.68B 1.93B USD | 10.97 | €8.14 9.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.20 102.97 USD |
-0.56
|
€1.67B 1.93B USD | €0.00 0 USD | €88.70 102.39 USD | €89.20 102.97 USD | €1.67B 1.93B USD | 10.95 | €8.14 9.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||