Page de résultat 34 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teladoc Health, Inc.
4LL.F
DE
|
€7.75 8.95 USD |
-1.92
|
€1.41B 1.63B USD | €1.10K 1.27K USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.41B 1.63B USD | 0 | -€0.74 -0.8 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.72 32 USD |
-2.33
|
€1.41B 1.63B USD | €50.00 57.72 USD | €27.72 32 USD | €28.16 32.51 USD | €1.41B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€28.40 32.78 USD |
-2.74
|
€1.41B 1.63B USD | €252.00 290.89 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.41B 1.63B USD | 30.53 | €0.93 1.07 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.90 7.96 USD |
-7.51
|
€1.41B 1.62B USD | €21.81K 25.18K USD | €6.90 7.96 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 0 | -€0.17 -0.1 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-4.17
|
€1.41B 1.62B USD | €80.00 92.35 USD | €27.60 31.86 USD | €28.80 33.24 USD | €1.41B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€26.80 30.94 USD |
-1.47
|
€1.39B 1.6B USD | €20.00 23.09 USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€0.55 -0.6 USD | ||
Hugel, Inc.
145020.KQ
KR
|
₩192,300 145.16 USD |
-2.09
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,964 24.44 USD |
+0.48
|
¥259B 1.6B USD | ¥90K 553.1 USD | ¥3,865 23.83 USD | ¥3,979 24.54 USD | ¥259B 1.6B USD | 17.08 | ¥232 1.43 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.34 11.94 USD |
-1.34
|
€1.37B 1.58B USD | €50.00 57.72 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.37B 1.58B USD | 0 | -€3.35 -3.8 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.58B — | $250.00 — | $9.80 — | $9.80 — | $1.58B — | 20.85 | $0.47 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$161.00 9.53 USD |
-4.73
|
MX$26.57B 1.57B USD | MX$113.00 6.69 USD | MX$156.02 9.24 USD | MX$161.00 9.53 USD | MX$26.57B 1.57B USD | 0 | -MX$9.18 -0.5 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.65 78.09 USD |
-4.04
|
€1.36B 1.57B USD | €2.00 2.31 USD | €67.65 78.09 USD | €69.75 80.51 USD | €1.36B 1.57B USD | 0 | -€1.69 -1.9 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.60 52.64 USD |
+0.44
|
€1.36B 1.57B USD | €52.00 60.03 USD | €45.40 52.41 USD | €45.60 52.64 USD | €1.36B 1.57B USD | 22.02 | €2.07 2.39 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.48 — |
0
|
$1.57B — | $52.00 — | $1.25 — | $1.25 — | $1.57B — | 24.58 | $0.06 — |
|
|
Redcare Pharmacy
SAEYY
US
|
$7.79 — |
-3.73
|
$1.57B — | $100.00 — | $7.79 — | $7.79 — | $1.57B — | 0 | -$0.20 — |
|
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.69
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.86 19.46 USD |
+2.24
|
€1.35B 1.55B USD | €4.00 4.62 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.35B 1.55B USD | 25.93 | €0.65 0.75 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩111,000 83.79 USD |
+1.19
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.55 19.1 USD |
+0.79
|
€1.33B 1.53B USD | €1.00 1.15 USD | €16.55 19.1 USD | €16.65 19.22 USD | €1.33B 1.53B USD | 28.53 | €0.58 0.67 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.72 — |
0
|
$1.52B — | $1.00K — | $0.97 — | $0.97 — | $1.52B — | 23.86 | $0.03 — |
|
|
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.31B 1.52B USD | €8.00 9.23 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.31B 1.52B USD | 0 | -€1.16 -1.3 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,740 23.06 USD |
-2.86
|
¥245B 1.51B USD | ¥322K 1.99K USD | ¥3,700 22.81 USD | ¥3,895 24.02 USD | ¥245B 1.51B USD | 33.63 | ¥111 0.69 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,516 9.35 USD |
-0.13
|
¥244B 1.51B USD | ¥750K 4.62K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥244B 1.51B USD | 20.60 | ¥74 0.45 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€14.50 16.74 USD |
+0.69
|
€1.30B 1.5B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.30B 1.5B USD | 17.46 | €0.83 0.96 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.30B 1.5B USD | €370.00 427.1 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.30B 1.5B USD | 40.74 | €0.80 0.92 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€7.87 9.08 USD |
-1.63
|
€1.30B 1.5B USD | €4.84K 5.59K USD | €7.75 8.95 USD | €8.26 9.53 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.21 10.63 USD |
-2.54
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.21 10.63 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 0 | -€2.88 -3.3 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.28B 1.48B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.28B 1.48B USD | 14.62 | €2.16 2.49 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.28B 1.48B USD | €32.00 36.94 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.28B 1.48B USD | 14.06 | €2.36 2.72 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.60 0.69 USD |
-3.47
|
€1.28B 1.47B USD | €387.00 446.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.28B 1.47B USD | 20.02 | €0.03 0.03 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.80 9 USD |
+5.41
|
€1.28B 1.47B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €1.28B 1.47B USD | 97.50 | €0.08 0.09 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,623 16.17 USD |
+0.04
|
¥236B 1.45B USD | ¥237K 1.46K USD | ¥2,550 15.72 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 17.30 | ¥152 0.93 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€1.26B 1.45B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.05 79.71 USD |
-3.53
|
€1.26B 1.45B USD | €511.00 589.86 USD | €67.60 78.03 USD | €70.15 80.98 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 24.06 | €0.32 0.37 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.65 5.36 USD |
-1.17
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.65 5.36 USD | €4.65 5.37 USD | €1.25B 1.44B USD | 20.19 | €0.23 0.27 USD | ||
EL.En.
ELEAF
US
|
$18.00 — |
+4.29
|
$1.44B — | $2.00K — | $9.80 — | $9.80 — | $1.44B — | 26.47 | $0.68 — |
|
|
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
0
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.33 — |
-1.57
|
$1.44B — | $4.00 — | $5.34 — | $5.34 — | $1.44B — | 7.00 | $0.76 — |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.84 USD |
-0.04
|
₹117.25B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.25B 1.42B USD | 52.41 | ₹10.78 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹564.80 6.83 USD |
-0.07
|
₹117.21B 1.42B USD | ₹11.15K 134.86 USD | ₹562.75 6.81 USD | ₹580.00 7.02 USD | ₹117.21B 1.42B USD | 52.44 | ₹10.77 0.13 USD | ||
Clariane SE
KO2.F
DE
|
€3.43 3.96 USD |
+0.35
|
€1.23B 1.41B USD | €3.00K 3.46K USD | €3.43 3.96 USD | €3.44 3.98 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,396 20.94 USD |
-0.67
|
¥229B 1.41B USD | ¥514K 3.17K USD | ¥3,350 20.66 USD | ¥3,476 21.43 USD | ¥229B 1.41B USD | 7.24 | ¥468 2.89 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.19 27.92 USD |
+0.5
|
€1.21B 1.4B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.19 27.92 USD | €1.21B 1.4B USD | 2419.00 | €0.01 0.01 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.08 77.43 USD |
-1.58
|
€1.21B 1.4B USD | €36.00 41.56 USD | €67.08 77.43 USD | €68.65 79.25 USD | €1.21B 1.4B USD | 60.42 | €1.11 1.28 USD | ||
NovoCure Limited
038.F
DE
|
€10.37 11.96 USD |
-2.72
|
€1.21B 1.4B USD | €100.00 115.43 USD | €10.28 11.86 USD | €10.37 11.96 USD | €1.21B 1.4B USD | 0 | -€0.91 -1.05 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€17.00 19.62 USD |
+0.59
|
€1.21B 1.39B USD | €400.00 461.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.21B 1.39B USD | 8.41 | €2.02 2.33 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,900 61.07 USD |
+0.5
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+5.42
|
€1.20B 1.39B USD | €74.00 85.42 USD | €16.30 18.82 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,374 8.48 USD |
+0.77
|
¥224B 1.38B USD | ¥682K 4.2K USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥224B 1.38B USD | 23.37 | ¥59 0.36 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.20 3.69 USD |
-3.61
|
€1.20B 1.38B USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.20B 1.38B USD | 0 | -€0.48 -0.5 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+2.11
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.70 4.27 USD |
+0.16
|
€1.19B 1.37B USD | €349.00 402.86 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.42 6.26 USD |
-4.41
|
€1.19B 1.37B USD | €1.44K 1.66K USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.19B 1.37B USD | 15.05 | €0.36 0.42 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 21.43T 1.37B USD | IDR 965.30K 61.68 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.35 18.87 USD |
+2.51
|
€1.18B 1.37B USD | €115.00 132.75 USD | €15.90 18.35 USD | €16.35 18.87 USD | €1.18B 1.37B USD | 15.57 | €1.05 1.21 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.35 6.18 USD |
-6.14
|
€1.18B 1.36B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.55 6.41 USD | €1.18B 1.36B USD | 0 | -€1.24 -1.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
-1.88
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,015 24.76 USD |
+0.55
|
¥217B 1.34B USD | ¥249K 1.54K USD | ¥3,957 24.4 USD | ¥4,053 24.99 USD | ¥217B 1.34B USD | 22.46 | ¥179 1.1 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.15 26.72 USD |
-0.86
|
€1.14B 1.31B USD | €50.00 57.72 USD | €23.15 26.72 USD | €23.28 26.87 USD | €1.14B 1.31B USD | 0 | -€1.13 -1.3 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+0.3
|
¥213B 1.31B USD | ¥48K 294.74 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.62 | ¥261 1.61 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€26.62 30.73 USD |
+3.22
|
€1.14B 1.31B USD | €61.00 70.41 USD | €25.56 29.5 USD | €26.62 30.73 USD | €1.14B 1.31B USD | 14.15 | €1.88 2.17 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.15 9.41 USD | €1.13B 1.31B USD | 0 | -€2.01 -2.3 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.13B 1.31B USD | €40.00 46.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.13B 1.31B USD | 37.01 | €0.87 1 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Cronos Group Inc.
7CI.F
DE
|
€3.06 3.53 USD |
-0.39
|
€1.12B 1.3B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.12B 1.3B USD | 21.87 | €0.14 0.16 USD | ||
Pharma Mar
PHMMF
US
|
$75.05 — |
0
|
$1.29B — | $100.00 — | $75.05 — | $75.05 — | $1.29B — | 16.45 | $4.56 — |
|
|
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
CVS Group plc
4C9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.11B 1.28B USD | 59.64 | €0.28 0.32 USD | ||
Uniphar plc
0NR.F
DE
|
€4.28 4.94 USD |
-0.93
|
€1.11B 1.28B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.31 4.98 USD | €1.11B 1.28B USD | 20.38 | €0.21 0.24 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 13.13B 1.28B USD | SEK 8.31K 811.26 USD | SEK 126.20 12.32 USD | SEK 126.70 12.37 USD | SEK 13.13B 1.28B USD | 30.72 | SEK 4.12 0.4 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.80 20.55 USD |
0
|
€1.11B 1.28B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.11B 1.28B USD | 0 | -€1.11 -1.2 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.80 18.24 USD |
-6.51
|
€1.10B 1.27B USD | €151.00 174.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.10B 1.27B USD | 0 | -€0.60 -0.6 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.48 1.71 USD |
-2.63
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.10B 1.27B USD | 0 | -€0.14 -0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.90 73.76 USD |
+0.63
|
€1.10B 1.27B USD | €160.00 184.69 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.10B 1.27B USD | 0 | -€0.38 -0.4 USD | ||
Idorsia
IDRSF
US
|
$4.70 — |
0
|
$1.27B — | $250.00 — | $4.40 — | $4.40 — | $1.27B — | 0 | -$1.44 — |
|
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.25B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.25B 1.27B USD | 1.19 | R$79.36 16.08 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Gerresheimer AG
GXI.F
DE
|
€31.40 36.25 USD |
-2
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.12 35.92 USD |
-1.71
|
€1.07B 1.24B USD | €0.00 0 USD | €31.12 35.92 USD | €31.68 36.57 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,426 14.96 USD |
+0.96
|
¥199B 1.23B USD | ¥351K 2.17K USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥183 -1.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥49K 302.76 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥198B 1.22B USD | 11.44 | ¥493 3.04 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.53 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
-3.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,870.00 71.02 USD |
+1.05
|
₹97.44B 1.18B USD | ₹15.55K 188.09 USD | ₹5,717.50 69.17 USD | ₹5,870.00 71.02 USD | ₹97.44B 1.18B USD | 27.99 | ₹209.67 2.54 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,850.00 70.78 USD |
+0.76
|
₹97.11B 1.17B USD | ₹167.00 2.02 USD | ₹5,716.00 69.15 USD | ₹5,856.25 70.85 USD | ₹97.11B 1.17B USD | 27.90 | ₹209.67 2.54 USD | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — |
|
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,800 17.97 USD |
-1.24
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+0.58
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.99 | €5.44 6.28 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,629 10.04 USD |
-1.93
|
¥188B 1.16B USD | ¥613K 3.78K USD | ¥1,607 9.91 USD | ¥1,690 10.42 USD | ¥188B 1.16B USD | 20.16 | ¥81 0.5 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
-2.07
|
€1.00B 1.16B USD | €99.00 114.28 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.86 32.16 USD |
-1.83
|
€1.00B 1.16B USD | €2.00K 2.31K USD | €27.86 32.16 USD | €27.98 32.3 USD | €1.00B 1.16B USD | 0 | -€0.93 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
