Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (65)
Paris (65)
Soins de santé (65)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€86.61 99.98 USD |
+0.77
|
€103.76B 119.78B USD | €2.86M 3.3M USD | €85.56 98.76 USD | €86.61 99.98 USD | €103.76B 119.78B USD | 25.03 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.55 210.72 USD |
-2.69
|
€83.68B 96.59B USD | €793.47K 915.93K USD | €181.30 209.28 USD | €186.55 215.34 USD | €83.68B 96.59B USD | 34.12 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.80 261.8 USD |
+1.52
|
€22.07B 25.48B USD | €71.74K 82.81K USD | €222.00 256.26 USD | €226.80 261.8 USD | €22.07B 25.48B USD | 68.10 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.00 101.58 USD |
+0.27
|
€15.05B 17.38B USD | €277.51K 320.34K USD | €87.18 100.63 USD | €88.16 101.77 USD | €15.05B 17.38B USD | 30.55 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.30 193.12 USD |
+0.78
|
€13.79B 15.92B USD | €88.32K 101.95K USD | €165.20 190.7 USD | €167.60 193.47 USD | €13.79B 15.92B USD | 27.07 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.20 106.43 USD |
+0.6
|
€10.88B 12.55B USD | €114.09K 131.7K USD | €90.50 104.47 USD | €92.30 106.55 USD | €10.88B 12.55B USD | 23.64 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
+3.74
|
€7.29B 8.42B USD | €112.81K 130.22K USD | €80.65 93.1 USD | €83.45 96.33 USD | €7.29B 8.42B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
+0.14
|
€3.00B 3.46B USD | €1.82K 2.1K USD | €352.50 406.9 USD | €357.50 412.67 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.08 33.57 USD |
+0.21
|
€1.48B 1.71B USD | €105.01K 121.22K USD | €28.04 32.37 USD | €29.26 33.78 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.44 3.97 USD |
0
|
€1.23B 1.42B USD | €186.31K 215.06K USD | €3.38 3.91 USD | €3.46 3.99 USD | €1.23B 1.42B USD | 114.59 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.82 34.42 USD |
+0.2
|
€1.07B 1.24B USD | €50.75K 58.58K USD | €29.30 33.82 USD | €29.90 34.51 USD | €1.07B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.70 101.24 USD |
+1.39
|
€1.02B 1.18B USD | €2.10K 2.43K USD | €86.20 99.5 USD | €87.60 101.12 USD | €1.02B 1.18B USD | 16.06 | €5.46 6.3 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.51 4.05 USD |
+4.32
|
€838.06M 967.4M USD | €325.11K 375.28K USD | €3.35 3.87 USD | €3.50 4.04 USD | €838.06M 967.4M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.13 2.46 USD |
+6.38
|
€670.51M 773.99M USD | €1.68M 1.94M USD | €1.99 2.3 USD | €2.16 2.5 USD | €670.51M 773.99M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.15 29.03 USD |
+2.24
|
€554.95M 640.6M USD | €14.36K 16.57K USD | €24.65 28.45 USD | €25.40 29.32 USD | €554.95M 640.6M USD | 39.29 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.94 12.63 USD |
+3.01
|
€547.34M 631.82M USD | €157.11K 181.36K USD | €10.42 12.03 USD | €10.92 12.61 USD | €547.34M 631.82M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.68 3.09 USD |
+3.32
|
€509.31M 587.92M USD | €387.89K 447.75K USD | €2.60 3 USD | €2.68 3.09 USD | €509.31M 587.92M USD | 0 | -€0.90 -1.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.00 30.01 USD |
+1.96
|
€267.72M 309.03M USD | €3.54K 4.09K USD | €25.40 29.32 USD | €25.80 29.78 USD | €267.72M 309.03M USD | 10.52 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.58
|
€202.57M 233.83M USD | €57.13K 65.95K USD | €0.73 0.84 USD | €0.75 0.87 USD | €202.57M 233.83M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.96 4.57 USD |
+1.54
|
€194.04M 223.98M USD | €99.03K 114.31K USD | €3.80 4.39 USD | €3.96 4.57 USD | €194.04M 223.98M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.39 1.6 USD |
+5
|
€154.82M 178.71M USD | €641.19K 740.14K USD | €1.33 1.54 USD | €1.42 1.64 USD | €154.82M 178.71M USD | 0 | -€0.50 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.35 1.56 USD |
+28.79
|
€136.09M 157.09M USD | €1.61M 1.86M USD | €1.05 1.21 USD | €1.31 1.52 USD | €136.09M 157.09M USD | 0 | -€0.55 -0.6 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.38 5.06 USD |
+15.26
|
€96.09M 110.92M USD | €2.01M 2.32M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.09M 110.92M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.28 9.56 USD |
+2.73
|
€85.34M 98.51M USD | €4.90K 5.66K USD | €8.09 9.34 USD | €8.30 9.58 USD | €85.34M 98.51M USD | 0 | -€4.65 -5.3 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.40 1.62 USD |
+4.17
|
€84.88M 97.98M USD | €149.17K 172.19K USD | €1.34 1.55 USD | €1.42 1.64 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.73 7.77 USD |
+1.97
|
€84.59M 97.64M USD | €8.95K 10.33K USD | €6.56 7.57 USD | €6.73 7.77 USD | €84.59M 97.64M USD | 0 | -€11.28 -13.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.97 USD |
+3.78
|
€74.65M 86.17M USD | €203.51K 234.92K USD | €1.62 1.87 USD | €1.74 2 USD | €74.65M 86.17M USD | 0 | -€0.22 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.89 USD |
-2.15
|
€74.03M 85.46M USD | €105.13K 121.36K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.03M 85.46M USD | 0 | -€3.42 -3.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.62 0.72 USD |
+16.1
|
€59.85M 69.09M USD | €579.62K 669.08K USD | €0.54 0.62 USD | €0.60 0.69 USD | €59.85M 69.09M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€50.71M 58.54M USD | €63.68K 73.5K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.71M 58.54M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+3.13
|
€48.70M 56.21M USD | €216.01K 249.35K USD | €0.62 0.71 USD | €0.67 0.77 USD | €48.70M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2 USD |
+2
|
€42.92M 49.54M USD | €258.44K 298.32K USD | €1.62 1.87 USD | €1.80 2.08 USD | €42.92M 49.54M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.56
|
€31.91M 36.83M USD | €435.35K 502.54K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.91M 36.83M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.91 2.2 USD |
+1.6
|
€23.57M 27.2M USD | €3.26K 3.76K USD | €1.86 2.15 USD | €1.98 2.29 USD | €23.57M 27.2M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.03 USD |
-1.32
|
€23.19M 26.77M USD | €3.82K 4.41K USD | €0.90 1.03 USD | €0.91 1.05 USD | €23.19M 26.77M USD | 44.80 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.24 USD |
-2.01
|
€20.14M 23.25M USD | €37.03K 42.75K USD | €1.07 1.23 USD | €1.10 1.27 USD | €20.14M 23.25M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+5.23
|
€19.67M 22.71M USD | €19.40K 22.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.67M 22.71M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-0.8
|
€18.25M 21.07M USD | €326.81K 377.24K USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.25M 21.07M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-0.48
|
€15.81M 18.25M USD | €14.02M 16.18M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.81M 18.25M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-1.67
|
€15.19M 17.53M USD | €2.24K 2.58K USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.19M 17.53M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.01 USD |
+1.63
|
€11.93M 13.77M USD | €4.65K 5.37K USD | €0.87 1 USD | €0.88 1.02 USD | €11.93M 13.77M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
-0.49
|
€10.76M 12.42M USD | €4.31K 4.97K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
0
|
€10.24M 11.83M USD | €210.54K 243.03K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.24M 11.83M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.14
|
€8.62M 9.95M USD | €592.40K 683.83K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.62M 9.95M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-3.51
|
€5.89M 6.8M USD | €561.00 647.58 USD | €0.10 0.11 USD | €0.11 0.13 USD | €5.89M 6.8M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+1.53
|
€5.03M 5.81M USD | €27.59K 31.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
0
|
€3.32M 3.83M USD | €12.88K 14.86K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.32M 3.83M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
+6.45
|
€1.44M 1.66M USD | €69.41K 80.13K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.44M 1.66M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.70 10.04 USD |
-1.14
|
€960.21M 1.11B USD | €1.33K 1.53K USD | €8.54 9.86 USD | €8.86 10.23 USD | €960.21M 1.11B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
+0.52
|
€334.22M 385.81M USD | €2.02K 2.34K USD | €19.10 22.05 USD | €19.40 22.39 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €145.00 167.38 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.58 22.6 USD |
+1.45
|
€143.11M 165.19M USD | €2.30K 2.65K USD | €19.30 22.28 USD | €19.56 22.58 USD | €143.11M 165.19M USD | 18.64 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €6.00 6.93 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €5.00 5.77 USD | €1.41 1.63 USD | €1.41 1.63 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
+7.55
|
€16.28M 18.79M USD | €341.00 393.63 USD | €5.30 6.12 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.41 | €1.29 1.49 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
0
|
€4.53M 5.23M USD | €460.00 530.99 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.69 0.8 USD |
-13.25
|
€2.73M 3.16M USD | €263.00 303.59 USD | €0.69 0.8 USD | €0.73 0.84 USD | €2.73M 3.16M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €52.00 60.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
