Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (96)
Paris (96)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $91.41 99.92 USD |
-4.78
|
$115.95B 126.75B USD | $4.01M 4.38M USD | $90.02 98.4 USD | $95.34 104.22 USD | $115.95B 126.75B USD | 20.82 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $238.1 260.28 USD |
+2.23
|
$115.9B 126.7B USD | $69.62K 76.11K USD | $235.7 257.65 USD | $238.8 261.04 USD | $115.9B 126.7B USD | 46.50 | $5.12 5.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $157.15 171.79 USD |
+2.78
|
$17.28B 18.89B USD | $1.99K 2.17K USD | $156.35 170.91 USD | $158.1 172.82 USD | $17.28B 18.89B USD | 87.30 | $1.8 1.97 USD | |
| bioMérieux S.A. BIM.PA | $112.7 123.2 USD |
+2.37
|
$14.35B 15.69B USD | $8.12K 8.87K USD | $111.1 121.45 USD | $112.7 123.2 USD | $14.35B 15.69B USD | 30.96 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $46.78 51.14 USD |
+1.69
|
$9.16B 10.02B USD | $34.54K 37.76K USD | $46.15 50.45 USD | $47.05 51.43 USD | $9.16B 10.02B USD | 22.38 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $98.85 108.06 USD |
+0.87
|
$8.99B 9.83B USD | $3.78K 4.13K USD | $98.25 107.4 USD | $99.25 108.49 USD | $8.99B 9.83B USD | 23.14 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $286.4 313.07 USD |
+2.07
|
$2.62B 2.86B USD | $878 959.77 USD | $285 311.54 USD | $290.25 317.28 USD | $2.62B 2.86B USD | 16.51 | $17.34 18.95 USD | |
| Vetoquinol SA VETO.PA | $74.7 81.66 USD |
-0.8
|
$905.02M 989.31M USD | $1.42K 1.56K USD | $74.4 81.33 USD | $76 83.08 USD | $905.02M 989.31M USD | 18.72 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $2.97 3.24 USD |
+6.2
|
$481.99M 526.88M USD | $351.55K 384.3K USD | $2.94 3.22 USD | $3.06 3.34 USD | $481.99M 526.88M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.4 14.65 USD |
+2.61
|
$472.25M 516.23M USD | $3.67K 4.01K USD | $13.13 14.35 USD | $13.43 14.68 USD | $472.25M 516.23M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.96 5.42 USD |
+2.16
|
$349.23M 381.75M USD | $740 808.92 USD | $4.9 5.36 USD | $4.99 5.45 USD | $349.23M 381.75M USD | 0 | -$2.8 -3.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $5.9K 6.45K USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$262.74M 287.21M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $18.7 20.44 USD |
+1.52
|
$242.3M 264.86M USD | $1.51K 1.65K USD | $18.7 20.44 USD | $19.08 20.86 USD | $242.3M 264.86M USD | 17.47 | $1.07 1.17 USD | |
| Lumibird SA LBIRD.PA | $8.86 9.69 USD |
+2.54
|
$220.29M 240.8M USD | $4.3K 4.7K USD | $8.7 9.51 USD | $8.88 9.71 USD | $220.29M 240.8M USD | 34.07 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $25 27.33 USD |
+2.88
|
$196.19M 214.46M USD | $1.02K 1.11K USD | $24.8 27.11 USD | $25.1 27.44 USD | $196.19M 214.46M USD | 26.88 | $0.93 1.02 USD | |
| Genfit S.A. GNFT.PA | $3.14 3.43 USD |
+4.53
|
$170.59M 186.48M USD | $66.38K 72.56K USD | $3.08 3.37 USD | $3.15 3.44 USD | $170.59M 186.48M USD | 8.47 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.71 1.87 USD |
+5.17
|
$160.42M 175.36M USD | $21.25K 23.23K USD | $1.67 1.83 USD | $1.74 1.9 USD | $160.42M 175.36M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-4.11
|
$160.28M 175.21M USD | $21.74K 23.76K USD | $10.3 11.26 USD | $10.8 11.81 USD | $160.28M 175.21M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.15 1.26 USD |
+3.05
|
$155.76M 170.26M USD | $7.68K 8.4K USD | $1.13 1.24 USD | $1.19 1.3 USD | $155.76M 170.26M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.24 USD |
+0.34
|
$145.93M 159.52M USD | $9.92K 10.84K USD | $2.95 3.22 USD | $3.04 3.32 USD | $145.93M 159.52M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
+18.5
|
$145.81M 159.39M USD | $10.16K 11.11K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $145.81M 159.39M USD | 0 | -$0.09 -0.09 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+2.07
|
$140.32M 153.39M USD | $1.36M 1.48M USD | $1.05 1.15 USD | $1.3 1.42 USD | $140.32M 153.39M USD | 0 | -$1.06 -1.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.35 5.85 USD |
+2.39
|
$123.57M 135.08M USD | $22.37K 24.45K USD | $5.35 5.85 USD | $5.4 5.9 USD | $123.57M 135.08M USD | 3.09 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.34 6.93 USD |
+2.59
|
$101.98M 111.47M USD | $2.29K 2.5K USD | $6.24 6.82 USD | $6.42 7.02 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| AB Science S.A. AB.PA | $1.25 1.36 USD |
-1.11
|
$87.12M 95.24M USD | $1.81K 1.98K USD | $1.25 1.36 USD | $1.26 1.38 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-0.7
|
$84.07M 91.9M USD | $14.48K 15.83K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $84.07M 91.9M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.36 3.67 USD |
+3.07
|
$69.78M 76.28M USD | $21.91K 23.95K USD | $3.34 3.65 USD | $3.49 3.82 USD | $69.78M 76.28M USD | 0 | -$1.5 -1.6 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.09 1.19 USD |
+8.96
|
$55.24M 60.38M USD | $111.13K 121.48K USD | $1.03 1.13 USD | $1.12 1.23 USD | $55.24M 60.38M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.8399 0.92 USD |
+4.28
|
$51.16M 55.92M USD | $58.05K 63.45K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $51.16M 55.92M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
+1.53
|
$50.77M 55.49M USD | $15.76K 17.23K USD | $2.6 2.85 USD | $2.66 2.91 USD | $50.77M 55.49M USD | 0 | -$1.29 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
+0.71
|
$43.53M 47.59M USD | $6.45K 7.05K USD | $1.14 1.24 USD | $1.14 1.25 USD | $43.53M 47.59M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
+1.72
|
$35.45M 38.75M USD | $90.42K 98.84K USD | $0.45 0.49 USD | $0.52 0.57 USD | $35.45M 38.75M USD | 0 | -$0.61 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
+9.9
|
$29.17M 31.89M USD | $154.57K 168.96K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $29.17M 31.89M USD | 0 | -$0.35 -0.3 USD | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
0
|
$27.83M 30.42M USD | $10.88K 11.89K USD | $1.35 1.48 USD | $1.49 1.63 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.8 3.06 USD |
+6.06
|
$27.2M 29.73M USD | $780 852.65 USD | $2.67 2.92 USD | $2.8 3.06 USD | $27.2M 29.73M USD | 16.47 | $0.17 0.19 USD | |
| Ikonisys S.A. ALIKO.PA | $1.4 1.53 USD |
0
|
$20.61M 22.52M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.88 0.96 USD |
-4.48
|
$19.79M 21.63M USD | $8.05K 8.8K USD | $0.78 0.85 USD | $0.88 0.96 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.22 USD |
+9.98
|
$18.21M 19.9M USD | $15.72K 17.18K USD | $1.06 1.16 USD | $1.12 1.22 USD | $18.21M 19.9M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
+8.18
|
$17.68M 19.33M USD | $4.02K 4.39K USD | $1.15 1.25 USD | $1.19 1.3 USD | $17.68M 19.33M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
0
|
$15.27M 16.69M USD | $10.64K 11.63K USD | $0.27 0.29 USD | $0.28 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
0
|
$15.14M 16.55M USD | $503 549.85 USD | $1.48 1.62 USD | $1.5 1.64 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+4.72
|
$13.85M 15.14M USD | $10.24K 11.19K USD | $0.1 0.1 USD | $0.11 0.12 USD | $13.85M 15.14M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
+6.2
|
$13.53M 14.79M USD | $45.44K 49.67K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.53M 14.79M USD | 0 | -$0.4 -0.4 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
+1.68
|
$10.33M 11.3M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.33M 11.3M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.17 USD |
-1.54
|
$7.54M 8.24M USD | $7.2K 7.87K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+0.38
|
$7.11M 7.78M USD | $15.24K 16.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.11M 7.78M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.21 USD |
+11.27
|
$4.59M 5.01M USD | $112.52K 123K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $4.59M 5.01M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.44 USD |
+0.48
|
$3.51M 3.83M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.51M 3.83M USD | 0 | -$0.17 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
+2.03
|
$2.46M 2.69M USD | $41.67K 45.55K USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.46M 2.69M USD | 0 | -$0.82 -0.8 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.76M 1.92M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0079 0.0086 USD |
+29.51
|
$1.13M 1.24M USD | $4.23M 4.62M USD | $0.007 0.0076 USD | $0.008399 0.0091 USD | $1.13M 1.24M USD | 0 | -$0.6 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
0
|
$128.5K 140.47K USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $128.5K 140.47K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-8.29
|
$85.22K 93.16K USD | $67.76K 74.08K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.22K 93.16K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
0
|
$1.11B 1.22B USD | $45 49.19 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.8 26.02 USD |
-1.45
|
$430.33M 470.41M USD | $27 29.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $430.33M 470.41M USD | 17.50 | $1.36 1.49 USD | |
| LNA Santé SA LNA.PA | $21.9 23.94 USD |
+2.82
|
$250.02M 273.3M USD | $667 729.12 USD | $21.9 23.94 USD | $22.4 24.49 USD | $250.02M 273.3M USD | 9.16 | $2.39 2.61 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.4 25.58 USD |
+0.41
|
$247.16M 270.18M USD | $560 612.16 USD | $23.4 25.58 USD | $23.4 25.58 USD | $247.16M 270.18M USD | 37.74 | $0.62 0.68 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Affluent Medical SA AFME.PA | $1.39 1.51 USD |
+5.73
|
$57.37M 62.71M USD | $1.44K 1.57K USD | $1.26 1.38 USD | $1.39 1.51 USD | $57.37M 62.71M USD | 0 | -$0.54 -0.5 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
0
|
$14.44M 15.78M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.44M 15.78M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.9 10.82 USD |
+9.95
|
$12.76M 13.95M USD | $21 22.96 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.76M 13.95M USD | 9.99 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.6 3.94 USD |
+0.04
|
$11.28M 12.33M USD | $654 714.91 USD | $3.6 3.93 USD | $3.6 3.94 USD | $11.28M 12.33M USD | 0.47 | $7.51 8.21 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
0
|
$10.42M 11.39M USD | $6 6.56 USD | $17.7 19.35 USD | $17.8 19.46 USD | $10.42M 11.39M USD | 0 | -$1.78 -1.9 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.16 2.36 USD |
0
|
$5.12M 5.6M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.12M 5.6M USD | 54.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
+0.02
|
$3.48M 3.8M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $421 460.21 USD | $75 81.99 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}