Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (68)
- {{country.name}}
- Tous les pays
- France (68)
Paris (68)
- {{item.name}}
- Tous marchés
- Paris (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (43)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.72 88.56 USD |
+1.2
|
€91.82B 106B USD | €401.17K 463.09K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.82B 106B USD | 19.37 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.35 204.72 USD |
+2.99
|
€81.51B 94.09B USD | €147.61K 170.39K USD | €173.10 199.82 USD | €177.95 205.41 USD | €81.51B 94.09B USD | 35.61 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.20 210.32 USD |
+1.11
|
€17.73B 20.46B USD | €8.73K 10.07K USD | €180.40 208.24 USD | €182.50 210.67 USD | €17.73B 20.46B USD | 66.01 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€172.50 199.12 USD |
+1.05
|
€14.26B 16.46B USD | €16.40K 18.93K USD | €171.10 197.51 USD | €172.70 199.35 USD | €14.26B 16.46B USD | 32.36 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.10 80.92 USD |
+1.07
|
€12.13B 14.01B USD | €56.19K 64.86K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.13B 14.01B USD | 27.49 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€133.50 154.1 USD |
-1.11
|
€10.65B 12.3B USD | €133.89K 154.55K USD | €132.40 152.83 USD | €136.50 157.57 USD | €10.65B 12.3B USD | 0 | -€4.60 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.50 81.38 USD |
+1.15
|
€8.32B 9.6B USD | €60.24K 69.53K USD | €69.85 80.63 USD | €70.50 81.38 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.48 39.8 USD |
-1.2
|
€1.75B 2.02B USD | €65.12K 75.17K USD | €33.90 39.13 USD | €34.90 40.29 USD | €1.75B 2.02B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.16 4.81 USD |
-1.33
|
€1.49B 1.72B USD | €86.26K 99.58K USD | €4.16 4.8 USD | €4.24 4.89 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.88 32.18 USD |
-5.56
|
€1.00B 1.16B USD | €89.05K 102.79K USD | €27.78 32.07 USD | €29.76 34.35 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
-1.8
|
€841.04M 970.84M USD | €513.02K 592.19K USD | €2.81 3.25 USD | €2.89 3.34 USD | €841.04M 970.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.20 82.19 USD |
+0.56
|
€827.67M 955.41M USD | €3.87K 4.46K USD | €71.10 82.07 USD | €71.90 83 USD | €827.67M 955.41M USD | 14.41 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
-1.17
|
€798.43M 921.65M USD | €143.53K 165.68K USD | €3.32 3.83 USD | €3.45 3.98 USD | €798.43M 921.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.78 14.75 USD |
-1.24
|
€640.23M 739.04M USD | €688.70K 794.99K USD | €12.32 14.22 USD | €13.32 15.38 USD | €640.23M 739.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€25.75 29.72 USD |
+0.19
|
€568.19M 655.88M USD | €17.18K 19.83K USD | €25.25 29.15 USD | €25.95 29.95 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
-0.17
|
€442.45M 510.73M USD | €241.39K 278.65K USD | €2.30 2.65 USD | €2.35 2.71 USD | €442.45M 510.73M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.87 3.31 USD |
+0.63
|
€288.75M 333.32M USD | €84.12K 97.1K USD | €2.84 3.28 USD | €2.91 3.36 USD | €288.75M 333.32M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
-3.52
|
€230.87M 266.5M USD | €269.46K 311.05K USD | €4.76 5.49 USD | €4.95 5.71 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
+0.93
|
€212.03M 244.75M USD | €82.16K 94.84K USD | €0.75 0.87 USD | €0.76 0.88 USD | €212.03M 244.75M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.71 1.97 USD |
+2.64
|
€160.39M 185.14M USD | €371.90K 429.3K USD | €1.63 1.88 USD | €1.73 2 USD | €160.39M 185.14M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.29 USD |
-1.73
|
€131.62M 151.93M USD | €1.45M 1.68M USD | €0.25 0.29 USD | €0.28 0.32 USD | €131.62M 151.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.37 1.58 USD |
-0.58
|
€130.55M 150.7M USD | €53.26K 61.48K USD | €1.35 1.56 USD | €1.39 1.6 USD | €130.55M 150.7M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.93 10.31 USD |
+1.02
|
€112.56M 129.94M USD | €5.55K 6.4K USD | €8.83 10.19 USD | €8.96 10.34 USD | €112.56M 129.94M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.77 2.05 USD |
-1.56
|
€106.22M 122.61M USD | €88.01K 101.6K USD | €1.76 2.03 USD | €1.80 2.08 USD | €106.22M 122.61M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.43 USD |
+1.2
|
€89.07M 102.81M USD | €163.14K 188.31K USD | €2.08 2.4 USD | €2.14 2.47 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.74 4.32 USD |
+0.16
|
€87.83M 101.38M USD | €524.77K 605.76K USD | €3.57 4.12 USD | €3.91 4.51 USD | €87.83M 101.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.23 4.88 USD |
-5.03
|
€83.64M 96.55M USD | €312.46K 360.69K USD | €4.17 4.82 USD | €4.33 5 USD | €83.64M 96.55M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.76 0.87 USD |
-2.07
|
€52.82M 60.97M USD | €180.64K 208.52K USD | €0.76 0.87 USD | €0.77 0.89 USD | €52.82M 60.97M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-4.51
|
€51.82M 59.82M USD | €94.81K 109.44K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.59 4.14 USD |
-2.58
|
€51.77M 59.76M USD | €78.87K 91.04K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.77M 59.76M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.63 0.73 USD |
+1.45
|
€46.05M 53.16M USD | €22.96K 26.5K USD | €0.63 0.72 USD | €0.64 0.74 USD | €46.05M 53.16M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.23 1.42 USD |
-0.81
|
€31.88M 36.8M USD | €19.74K 22.79K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.41
|
€29.61M 34.18M USD | €102.00 117.74 USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-1.84
|
€29.05M 33.53M USD | €21.34K 24.63K USD | €0.40 0.46 USD | €0.40 0.47 USD | €29.05M 33.53M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+4.58
|
€25.60M 29.55M USD | €98.69K 113.93K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.60M 29.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.36
|
€19.53M 22.55M USD | €80.09K 92.45K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.53M 22.55M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
+2
|
€16.88M 19.49M USD | €2.60K 3K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.88M 19.49M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.02 1.18 USD |
-1.54
|
€13.96M 16.12M USD | €4.06K 4.68K USD | €1.01 1.17 USD | €1.04 1.2 USD | €13.96M 16.12M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.72
|
€12.72M 14.68M USD | €27.29K 31.51K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.72M 14.68M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-0.42
|
€12.59M 14.53M USD | €70.44K 81.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
+2.33
|
€11.11M 12.83M USD | €13.24K 15.28K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.11M 12.83M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
+2.44
|
€8.14M 9.39M USD | €971.60K 1.12M USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.14M 9.39M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-1.06
|
€7.50M 8.65M USD | €2.82K 3.26K USD | €0.14 0.16 USD | €0.15 0.17 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.14 0.16 USD |
-3.84
|
€4.99M 5.76M USD | €156.92K 181.14K USD | €0.14 0.16 USD | €0.15 0.17 USD | €4.99M 5.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€332.50 383.82 USD |
+0.15
|
€2.79B 3.22B USD | €964.00 1.11K USD | €330.00 380.93 USD | €333.00 384.39 USD | €2.79B 3.22B USD | 18.48 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €42.00 48.48 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
+1.09
|
€482.67M 557.16M USD | €858.00 990.42 USD | €27.60 31.86 USD | €27.80 32.09 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€35.70 41.21 USD |
-0.56
|
€367.50M 424.21M USD | €3.35K 3.86K USD | €35.60 41.09 USD | €35.80 41.33 USD | €367.50M 424.21M USD | 15.12 | €2.36 2.72 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
0
|
€216.47M 249.88M USD | €1.08K 1.25K USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.20 27.93 USD |
-0.21
|
€176.88M 204.18M USD | €656.00 757.24 USD | €24.00 27.7 USD | €24.20 27.93 USD | €176.88M 204.18M USD | 19.20 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
-2.39
|
€13.94M 16.09M USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.33 2.69 USD |
0
|
€9.18M 10.6M USD | €2.81K 3.24K USD | €2.10 2.42 USD | €2.33 2.69 USD | €9.18M 10.6M USD | 0 | -€1.00 -1.1 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €76.00 87.73 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.30 0.35 USD |
-3.85
|
€5.50M 6.35M USD | €11.64K 13.43K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.50M 6.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€3.14 3.62 USD |
0
|
€1.85M 2.13M USD | €8.00 9.23 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.85M 2.13M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}