Page de résultat 39 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.68 5.4 USD |
+6.85
|
€480.44M 554.59M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €480.44M 554.59M USD | 0 | -€0.93 -1.07 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 8.65T 553.06M USD | IDR 43.10K 2.75 USD | IDR 535.00 0.03 USD | IDR 645.00 0.04 USD | IDR 8.65T 553.06M USD | 45.15 | IDR 13.73 0.0008 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.19K 188.95 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$16.25 -0.9 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$42.40 -2.5 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.42 USD |
-0.54
|
€471.33M 544.07M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €471.33M 544.07M USD | 9.19 | €0.04 0.05 USD | ||
| BrainsWay BRSYF | $13.55 — |
-19.54
|
$543.25M — | $300.00 — | $13.54 — | $13.55 — | $543.25M — | 61.59 | $0.22 — | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹424.00 5.13 USD |
+1.16
|
₹44.85B 542.67M USD | ₹38.77K 469.02 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.85B 542.67M USD | 35.36 | ₹11.99 0.15 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.24 6.05 USD |
-0.38
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.24 6.05 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
0
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.10 18.58 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 19.02B 535.1M USD | THB 659.00K 18.54K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,800 10.42 USD |
+2.99
|
₩707B 533.99M USD | ₩2K 1.79 USD | ₩13,400 10.11 USD | ₩13,800 10.42 USD | ₩707B 533.99M USD | 0 | ₩0 0 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.23 USD |
-0.71
|
€460.92M 532.05M USD | €3.79K 4.37K USD | €2.80 3.23 USD | €2.80 3.23 USD | €460.92M 532.05M USD | 5.18 | €0.54 0.62 USD | ||
| Boryung Corporation 003850.KS | ₩8,340 6.3 USD |
+5.3
|
₩705B 531.83M USD | ₩234K 176.45 USD | ₩7,910 5.97 USD | ₩9,500 7.17 USD | ₩705B 531.83M USD | 0 | ₩0 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.92 — | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.45 4.87 USD |
+0.11
|
₹43.85B 530.55M USD | ₹4.41K 53.4 USD | ₹399.05 4.83 USD | ₹409.90 4.96 USD | ₹43.85B 530.55M USD | 94.47 | ₹4.26 0.05 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹859.80 10.4 USD |
+2.05
|
₹43.61B 527.59M USD | ₹40.53K 490.33 USD | ₹841.00 10.17 USD | ₹862.00 10.43 USD | ₹43.61B 527.59M USD | 212.82 | ₹4.04 0.05 USD | ||
| Laekna, Inc. 4U4.F | €1.01 1.17 USD |
-8.18
|
€453.82M 523.87M USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.03 1.19 USD | €453.82M 523.87M USD | 0 | -€0.08 -0.09 USD | ||
| Evolent Health, Inc. 9EH.F | €4.02 4.64 USD |
+9.24
|
€452.17M 521.96M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €452.17M 521.96M USD | 0 | -€4.06 -4.6 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
| Altimmune, Inc. 3G0.F | €2.31 2.67 USD |
-0.22
|
€449.24M 518.57M USD | €800.00 923.47 USD | €2.31 2.67 USD | €2.31 2.67 USD | €449.24M 518.57M USD | 0 | -€0.80 -0.9 USD | ||
| Genfit S.A. 0QT6.IL | €8.41 9.71 USD |
-3.28
|
€448.77M 518.03M USD | €7.35K 8.48K USD | €8.35 9.64 USD | €8.80 10.16 USD | €448.77M 518.03M USD | 0 | -€0.67 -0.7 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,700 12.61 USD |
+0.54
|
₩683B 515.46M USD | ₩70K 52.48 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩683B 515.46M USD | 0 | ₩0 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.60 41.09 USD |
+0.56
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
| Ocumension Therapeutics 5DG.F | €0.56 0.64 USD |
+0.91
|
€446.18M 515.04M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €446.18M 515.04M USD | 0 | -€0.02 -0.02 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.70 18.12 USD |
-4.85
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.08 -2.4 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
-5.13
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.44 3.97 USD |
-1.15
|
€444.25M 512.81M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €444.25M 512.81M USD | 0 | -€0.50 -0.5 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥57K 383.42 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.31 | ¥143 0.97 USD | ||
| Genfit S.A. XUP.F | €8.69 10.03 USD |
+0.7
|
€435.34M 502.52M USD | €410.00 473.28 USD | €8.69 10.03 USD | €8.69 10.03 USD | €435.34M 502.52M USD | 0 | -€1.72 -1.9 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,541 10.4 USD |
-0.06
|
¥74B 502M USD | ¥67K 453.62 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 502M USD | 10.11 | ¥152 1.03 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,490 5.65 USD |
+6.39
|
₩665B 501.66M USD | ₩985K 743.33 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩665B 501.66M USD | 0 | ₩0 0 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
+0.83
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 35.62 | $0.48 — | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,920 12.96 USD |
+1.43
|
¥72B 487.03M USD | ¥158K 1.07K USD | ¥1,895 12.79 USD | ¥1,947 13.14 USD | ¥72B 487.03M USD | 9.72 | ¥197 1.33 USD | ||
| Genfit S.A. XUP.SG | €8.42 9.72 USD |
-3.55
|
€421.81M 486.91M USD | €0.00 0 USD | €8.32 9.6 USD | €8.77 10.12 USD | €421.81M 486.91M USD | 0 | -€1.72 -1.9 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,540 17.15 USD |
-1.44
|
¥72B 486.87M USD | ¥69K 465.77 USD | ¥2,540 17.15 USD | ¥2,603 17.57 USD | ¥72B 486.87M USD | 13.28 | ¥191 1.29 USD | ||
| AngioDynamics, Inc. UG2.F | €10.20 11.77 USD |
-0.97
|
€421.45M 486.5M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €421.45M 486.5M USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.84 2.12 USD |
-0.54
|
€413.97M 477.86M USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €413.97M 477.86M USD | 13.14 | €0.14 0.16 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.90 1.61 USD |
+4.69
|
₹39.01B 471.95M USD | ₹69.19K 837.04 USD | ₹128.10 1.55 USD | ₹133.50 1.62 USD | ₹39.01B 471.95M USD | 28.39 | ₹4.68 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹388.20 4.7 USD |
+3.16
|
₹38.93B 470.98M USD | ₹6.36K 76.9 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.93B 470.98M USD | 60.65 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹386.80 4.68 USD |
+2.68
|
₹38.79B 469.29M USD | ₹123.10K 1.49K USD | ₹377.80 4.57 USD | ₹392.95 4.75 USD | ₹38.79B 469.29M USD | 60.43 | ₹6.40 0.08 USD | ||
| Shofu Inc. 7979.T | ¥1,936 13.07 USD |
+1.47
|
¥69B 465.1M USD | ¥152K 1.02K USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥69B 465.1M USD | 14.13 | ¥137 0.92 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.62M USD | 0 | -MX$4.24 -0.2 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| kneat.com, inc. FOBK.F | €3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
+6.75
|
₩603B 454.97M USD | ₩53K 40.26 USD | ₩24,200 18.27 USD | ₩26,400 19.93 USD | ₩603B 454.97M USD | 0 | ₩0 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹612.50 7.41 USD |
+10.71
|
₹37.52B 453.88M USD | ₹762.78K 9.23K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.52B 453.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Valneva SE AYJ0.F | €4.14 4.78 USD |
-10
|
€392.57M 453.16M USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.14 4.78 USD | €392.57M 453.16M USD | 0 | -€1.60 -1.8 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
0
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,770 14.17 USD |
+6.05
|
₩591B 446.42M USD | ₩188K 141.53 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
0
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.46 -1.6 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,144 7.72 USD |
-1.21
|
¥66B 443.62M USD | ¥228K 1.54K USD | ¥1,144 7.72 USD | ¥1,166 7.87 USD | ¥66B 443.62M USD | 7.04 | ¥162 1.1 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩200K 150.87 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Prothena Corporation plc 0PT.F | €7.29 8.42 USD |
+0.83
|
€381.76M 440.68M USD | €1.50K 1.73K USD | €7.29 8.42 USD | €7.29 8.42 USD | €381.76M 440.68M USD | 0 | -€2.44 -2.8 USD | ||
| Revenio Group Oyj R0V.MU | €13.10 15.12 USD |
+0.61
|
€381.09M 439.91M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €381.09M 439.91M USD | 22.20 | €0.59 0.68 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.64 USD |
+0.31
|
€378.80M 437.26M USD | €40.00 46.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €378.80M 437.26M USD | 0 | -€0.57 -0.6 USD | ||
| Revenio Group Oyj R0V.F | €13.02 15.03 USD |
+1.4
|
€378.77M 437.22M USD | €11.00 12.7 USD | €13.02 15.03 USD | €13.02 15.03 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Medistim ASA MD1.F | €20.70 23.89 USD |
+1.47
|
€378.45M 436.86M USD | €150.00 173.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €378.45M 436.86M USD | 26.53 | €0.78 0.9 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹393.80 4.76 USD |
+1.07
|
₹36.10B 436.76M USD | ₹209.29K 2.53K USD | ₹388.10 4.7 USD | ₹400.00 4.84 USD | ₹36.10B 436.76M USD | 19.66 | ₹20.03 0.24 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹393.10 4.76 USD |
+0.94
|
₹36.04B 435.98M USD | ₹13.62K 164.74 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.04B 435.98M USD | 19.63 | ₹20.02 0.24 USD | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| Ovid Therapeutics Inc. 1OT.F | €2.00 2.31 USD |
+0.5
|
€373.28M 430.89M USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.00 2.31 USD | €373.28M 430.89M USD | 0 | -€0.18 -0.2 USD | ||
| Varex Imaging Corporation VI4.F | €8.85 10.22 USD |
+2.31
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,950 34.68 USD |
+11.12
|
₩568B 429.02M USD | ₩74K 56.15 USD | ₩41,150 31.06 USD | ₩46,400 35.02 USD | ₩568B 429.02M USD | 0 | ₩0 0 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹377.45 4.57 USD |
+2.35
|
₹35.35B 427.66M USD | ₹334.72K 4.05K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.00 4.56 USD |
+2.21
|
₹35.31B 427.15M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.31B 427.15M USD | 33.84 | ₹11.14 0.13 USD | ||
| NRC Health NR1A.SG | €16.40 18.93 USD |
-0.61
|
€369.60M 426.64M USD | €0.00 0 USD | €16.10 18.58 USD | €16.40 18.93 USD | €369.60M 426.64M USD | 48.23 | €0.34 0.39 USD | ||
| Medley, Inc. 4480.T | ¥2,099 14.17 USD |
-1.18
|
¥63B 425.72M USD | ¥147K 992.29 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.72M USD | 69.11 | ¥30 0.21 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,117.10 25.61 USD |
+1.35
|
₹35.01B 423.62M USD | ₹3.80K 45.95 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹35.01B 423.62M USD | 30.43 | ₹69.56 0.84 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.17 1.35 USD |
-3.3
|
€364.34M 420.57M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €364.34M 420.57M USD | 0 | -€0.36 -0.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.80 0.92 USD |
-1.23
|
€364.09M 420.28M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €364.09M 420.28M USD | 0 | -€0.10 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,094.25 25.34 USD |
+0.37
|
₹34.64B 419.05M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.64B 419.05M USD | 30.05 | ₹69.69 0.84 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,200 62.8 USD |
+2.97
|
₩552B 416.65M USD | ₩15K 11.39 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩552B 416.65M USD | 0 | ₩0 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.10 4.55 USD |
+2.75
|
₹34.33B 415.3M USD | ₹158.00K 1.91K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.33B 415.3M USD | 17.59 | ₹21.38 0.26 USD | ||
| PolyNovo CALZF | $0.60 — |
-24.59
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹374.00 4.52 USD |
+2.3
|
₹34.13B 412.98M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.13B 412.98M USD | 17.51 | ₹21.35 0.26 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.77 4.35 USD |
-3.46
|
€355.98M 410.91M USD | €1.64K 1.89K USD | €3.77 4.35 USD | €3.77 4.35 USD | €355.98M 410.91M USD | 0 | -€3.74 -4.3 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.86 7.91 USD |
-1.22
|
€353.69M 408.28M USD | €275.00 317.44 USD | €6.86 7.91 USD | €6.86 7.91 USD | €353.69M 408.28M USD | 0 | -€0.17 -0.1 USD | ||
| Formycon AG FYB.F | €19.88 22.95 USD |
+0.71
|
€351.34M 405.56M USD | €366.00 422.49 USD | €19.88 22.95 USD | €19.88 22.95 USD | €351.34M 405.56M USD | 0 | -€3.66 -4.2 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.32 USD |
-0.72
|
€348.99M 402.85M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 5.51 | €0.05 0.06 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.26 2.61 USD |
-3.42
|
€346.82M 400.35M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €346.82M 400.35M USD | 0 | -€0.99 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||