Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQX (36)
Soins de santé (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (36)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.62 — |
-2.75
|
$332.48B — | $94.10K — | $50.94 — | $51.73 — | $332.48B — | 20.81 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$404.35 — |
-2.94
|
$325.27B — | $358.00 — | $404.35 — | $424.98 — | $325.27B — | 20.42 | $19.80 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.63 — |
-3.69
|
$57.49B — | $57.68K — | $14.52 — | $14.90 — | $57.49B — | 0 | -$0.62 — | ||
CSL Limited
CSLLY
US
|
$21.74 — |
+5.84
|
$41.65B — | $53.64K — | $21.49 — | $21.78 — | $41.65B — | 14.11 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.27 — |
-4.97
|
$1.59B — | $166.00K — | $7.11 — | $7.75 — | $1.59B — | 14.25 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$12.50 — |
+1.46
|
$1.07B — | $96.32K — | $12.17 — | $12.57 — | $1.07B — | 0 | -$0.60 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
+2.6
|
$324.52M — | $1.90K — | $5.13 — | $5.17 — | $324.52M — | 64.12 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.94
|
$285.28M — | $151.65K — | $0.77 — | $0.82 — | $285.28M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.63 — |
-0.87
|
$152.37M — | $40.86K — | $0.58 — | $0.63 — | $152.37M — | 3.93 | $0.16 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.60 — |
+0.28
|
$113.98M — | $11.40K — | $3.60 — | $3.63 — | $113.98M — | 0 | -$0.07 — | ||
Jushi
JUSHF
US
|
$0.44 — |
-8.53
|
$86.95M — | $73.25K — | $0.44 — | $0.47 — | $86.95M — | 0 | -$0.36 — | ||
|
Ascend Wellness
AAWH
US
|
$0.42 — |
-7.59
|
$86.31M — | $12.20K — | $0.42 — | $0.46 — | $86.31M — | 0 | -$0.64 — | ||
Covalon
CVALF
US
|
$1.48 — |
-0.67
|
$40.87M — | $700.00 — | $1.48 — | $1.48 — | $40.87M — | 37.00 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-6.02
|
$40.37M — | $36.00K — | $0.16 — | $0.16 — | $40.37M — | 0 | -$0.06 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+0.53
|
$33.44M — | $13.63K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
C21 Investments
CXXIF
US
|
$0.27 — |
+12.39
|
$32.52M — | $14.31K — | $0.24 — | $0.27 — | $32.52M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
+3.4
|
$30.27M — | $2.00K — | $0.20 — | $0.20 — | $30.27M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-4.76
|
$30.08M — | $3.25K — | $0.80 — | $0.84 — | $30.08M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+2.38
|
$29.56M — | $25.75K — | $0.21 — | $0.21 — | $29.56M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.07 — |
0
|
$27.03M — | $161.00K — | $0.07 — | $0.07 — | $27.03M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-3.03
|
$21.93M — | $5.00K — | $0.32 — | $0.32 — | $21.93M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
+1.43
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.70 — |
-2.78
|
$17.70M — | $2.33K — | $0.66 — | $0.72 — | $17.70M — | 0 | -$7.79 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
-6.78
|
$10.38M — | $102.50K — | $0.08 — | $0.08 — | $10.38M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-11.34
|
$5.79M — | $2.00K — | $0.39 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$433.00 — |
+3.1
|
$344.50B — | $18.00 — | $433.00 — | $433.00 — | $344.50B — | 21.83 | $19.83 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$58.55 — |
-2.42
|
$57.52B — | $400.00 — | $58.55 — | $58.55 — | $57.52B — | 0 | -$2.50 — | ||
CSL
CMXHF
US
|
$77.89 — |
-2.81
|
$37.30B — | $200.00 — | $77.86 — | $77.89 — | $37.30B — | 12.62 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.94 — |
+3.11
|
$303.17M — | $500.00 — | $11.86 — | $11.95 — | $303.17M — | 10.03 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.35 — |
-8.42
|
$192.45M — | $100.00 — | $4.35 — | $4.35 — | $192.45M — | 0 | -$0.05 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}