Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41 — |
+1.06
|
$260B — | $1.29K — | $40.93 — | $41 — | $260B — | 26.28 | $1.56 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.89B — | $1.21K — | $320 — | $323.63 — | $256.89B — | 25.76 | $12.5 — | |
| CSL Limited CSLLY | $79.15 — |
+0.04
|
$76.65B — | $2.2K — | $78.21 — | $79.12 — | $76.65B — | 29.09 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.76 — |
+3.78
|
$1.35B — | $3.28K — | $5.6 — | $5.76 — | $1.35B — | 19.19 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.35 — |
+1.64
|
$819.97M — | $2.25K — | $4.28 — | $4.39 — | $819.97M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.9 — |
+1.24
|
$669.76M — | $5.88K — | $0.89 — | $0.9499 — | $669.76M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.23 — |
-0.32
|
$499.27M — | $915 — | $6.23 — | $6.23 — | $499.27M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| Verano VRNOF | $0.7299 — |
-10.54
|
$290.69M — | $124.08K — | $0.6999 — | $0.8299 — | $290.69M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.78 — |
+1.6
|
$269.88M — | $2.26K — | $0.78 — | $0.8 — | $269.88M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.99 — |
0
|
$230.27M — | $3.21K — | $8.78 — | $8.95 — | $230.27M — | 19.54 | $0.46 — | |
| Ascend Wellness AAWH | $0.38 — |
-6.17
|
$78.76M — | $33.75K — | $0.38 — | $0.39 — | $78.76M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.93 — |
0
|
$62.78M — | $25.7K — | $1.94 — | $2.01 — | $62.78M — | 12.86 | $0.15 — | |
| Jushi JUSHF | $0.32 — |
+6
|
$62.55M — | $62.3K — | $0.2999 — | $0.3099 — | $62.55M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.67 — |
0
|
$45.79M — | $100 — | $1.68 — | $1.68 — | $45.79M — | 12.84 | $0.13 — | |
| MariMed MRMD | $0.1 — |
-5.66
|
$38.22M — | $97.78K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.25 — |
0
|
$35.73M — | $7K — | $0.25 — | $0.25 — | $35.73M — | 24.50 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.68M — | $7.5K — | $0.2899 — | $0.2899 — | $26.68M — | 0 | -$0.19 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+5.13
|
$24.78M — | $1.7K — | $0.2099 — | $0.2099 — | $24.78M — | 0 | -$3.24 — | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Vext Science VEXTF | $0.08 — |
-8.57
|
$22.29M — | $38.96K — | $0.08999 — | $0.08999 — | $22.29M — | 0 | -$0.08 — | |
| Rubicon Organics ROMJF | $0.3599 — |
0
|
$20.5M — | $55.55K — | $0.34 — | $0.4199 — | $20.5M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.17 — |
+3.13
|
$19.47M — | $200 — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.17 — |
-2.3
|
$19.02M — | $18K — | $0.16 — | $0.17 — | $19.02M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Marpai MRAI | $1 — |
+3.09
|
$14.9M — | $3.05K — | $0.9699 — | $1 — | $14.9M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.43M — | $500 — | $0.08999 — | $0.08999 — | $14.43M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.32 — |
+0.87
|
$12M — | $1.5K — | $2.2 — | $2.32 — | $12M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.67 — |
-4.47
|
$7.19M — | $6.51K — | $0.65 — | $0.6999 — | $7.19M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $2K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.7299 — |
-2.13
|
$3.25M — | $3.61K — | $0.75 — | $0.75 — | $3.25M — | 1.79 | $0.41 — | |
| Roche Holding AG RHHBF | $359 — |
0
|
$256.89B — | $6 — | $296 — | $296 — | $256.89B — | 28.74 | $12.49 — | |
| CSL CMXHF | $157.31 — |
0
|
$76.17B — | $100 — | $155 — | $155 — | $76.17B — | 28.91 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$638.2M — | $1.8K — | $4.25 — | $4.25 — | $638.2M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$146.67M — | $19.48K — | $0.8499 — | $0.8499 — | $146.67M — | 21.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$65.87M — | $3K — | $0.55 — | $0.55 — | $65.87M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$38.68M — | $13 — | $0.92 — | $0.92 — | $38.68M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.6199 — |
0
|
$25.93M — | $4K — | $0.5899 — | $0.5899 — | $25.93M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}