Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
OTC Markets OTCQX (37)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$50.23 — |
-0.63
|
$323.53B — | $264.75K — | $50.33 — | $50.76 — | $323.53B — | 19.93 | $2.52 — | ||
Roche Holding AG
RHHVF
US
|
$399.00 — |
+0.54
|
$320.96B — | $100.00 — | $404.00 — | $404.00 — | $320.96B — | 19.80 | $20.15 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.19 — |
+0.39
|
$40.04B — | $280.58K — | $10.11 — | $10.23 — | $40.04B — | 0 | -$0.63 — | ||
CSL Limited
CSLLY
US
|
$17.43 — |
+2.05
|
$33.39B — | $19.22K — | $17.90 — | $18.19 — | $33.39B — | 11.31 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.39 — |
-4.06
|
$2.75B — | $212.72K — | $3.37 — | $3.80 — | $2.75B — | 0 | -$0.42 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.55 — |
-11.15
|
$2.22B — | $420.59K — | $11.23 — | $13.28 — | $2.22B — | 0 | -$0.40 — | ||
Green Thumb Industries
GTBIF
US
|
$8.66 — |
-0.94
|
$1.90B — | $62.98K — | $8.44 — | $8.75 — | $1.90B — | 16.97 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$13.05 — |
-0.66
|
$1.11B — | $64.99K — | $12.80 — | $13.26 — | $1.11B — | 0 | -$0.65 — | ||
Cresco Labs
CRLBF
US
|
$0.90 — |
-5.26
|
$333.45M — | $52.27K — | $0.88 — | $0.92 — | $333.45M — | 0 | -$0.38 — | ||
|
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 57.88 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-3.33
|
$140.39M — | $55.29K — | $0.56 — | $0.60 — | $140.39M — | 3.62 | $0.16 — | ||
|
Ascend Wellness
AAWH
US
|
$0.55 — |
-2.84
|
$111.06M — | $235.00 — | $0.54 — | $0.54 — | $111.06M — | 0 | -$0.64 — | ||
Jushi
JUSHF
US
|
$0.51 — |
-3.95
|
$101.85M — | $39.87K — | $0.50 — | $0.53 — | $101.85M — | 0 | -$0.36 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
+3.12
|
$94.28M — | $4.60K — | $2.89 — | $2.96 — | $94.28M — | 0 | -$0.02 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+0.53
|
$47.31M — | $8.50K — | $0.19 — | $0.19 — | $47.31M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.52 — |
0
|
$41.98M — | $200.00 — | $1.56 — | $1.56 — | $41.98M — | 38.00 | $0.04 — | ||
C21 Investments
CXXIF
US
|
$0.32 — |
+8.84
|
$37.73M — | $1.80K — | $0.32 — | $0.32 — | $37.73M — | 0 | -$0.03 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $7.00K — | $0.21 — | $0.21 — | $33.14M — | 3.66 | $0.06 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.15M — | $158.22K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Marpai
MRAI
US
|
$0.57 — |
+1.79
|
$14.42M — | $5.53K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$5.62 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
-3.61
|
$10.06M — | $22.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
0
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
Roche Holding AG
RHHBF
US
|
$409.00 — |
-1.74
|
$325.41B — | $5.00 — | $414.00 — | $414.00 — | $325.41B — | 20.32 | $20.12 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.27 — |
-1.64
|
$40.54B — | $85.00 — | $40.63 — | $40.63 — | $40.54B — | 0 | -$2.52 — | ||
CSL
CMXHF
US
|
$67.55 — |
-4.4
|
$32.35B — | $100.00 — | $66.00 — | $66.00 — | $32.35B — | 10.94 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.80 — |
+5.88
|
$305.79M — | $500.00 — | $1.70 — | $1.70 — | $305.79M — | 30.00 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.98 — |
-1.32
|
$304.19M — | $200.00 — | $11.85 — | $11.90 — | $304.19M — | 10.06 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.10 — |
0
|
$225.63M — | $500.00 — | $5.10 — | $5.10 — | $225.63M — | 0 | -$0.06 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}