Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mayne Pharma
MAYNF
US
|
$2.19 — |
-4.15
|
$179.75M — | $100.00 — | $2.12 — | $2.12 — | $179.75M — | 10.45 | $0.21 — |
|
|
Cresco Labs Inc.
6CQ.F
DE
|
€0.41 0.48 USD |
-5.71
|
€155.59M 179.6M USD | €5.00K 5.77K USD | €0.41 0.48 USD | €0.41 0.48 USD | €155.59M 179.6M USD | 0 | -€0.22 -0.2 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$0.68 — |
|
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹2,145.10 25.95 USD |
+12.35
|
₹14.78B 178.86M USD | ₹2.43K 29.34 USD | ₹1,920.00 23.23 USD | ₹2,145.10 25.95 USD | ₹14.78B 178.86M USD | 0 | -₹13.89 -0.1 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 6.32B 177.89M USD | THB 327.80K 9.22K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 6.32B 177.89M USD | 0 | -THB 0.22 -0.006 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$5.59B 177.54M USD | NT$6.38K 202.79 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹507.50 6.14 USD |
-0.26
|
₹14.67B 177.44M USD | ₹29.81K 360.62 USD | ₹506.80 6.13 USD | ₹519.00 6.28 USD | ₹14.67B 177.44M USD | 25.60 | ₹19.82 0.24 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹507.00 6.13 USD |
-0.1
|
₹14.65B 177.27M USD | ₹2.29K 27.64 USD | ₹507.00 6.13 USD | ₹518.50 6.27 USD | ₹14.65B 177.27M USD | 25.58 | ₹19.82 0.24 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.04 1.2 USD |
+4.27
|
€152.97M 176.58M USD | €10.00 11.54 USD | €1.04 1.2 USD | €1.09 1.26 USD | €152.97M 176.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$5.52B 175.43M USD | NT$9.26K 294.11 USD | NT$141.50 4.5 USD | NT$154.00 4.89 USD | NT$5.52B 175.43M USD | 318.08 | NT$0.47 0.01 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,670 14.09 USD |
-0.95
|
₩231B 174.54M USD | ₩11K 8.37 USD | ₩18,520 13.98 USD | ₩19,300 14.57 USD | ₩231B 174.54M USD | 0 | ₩0 0 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.17 — |
|
|
MTI Ltd.
9438.T
JP
|
¥507 3.13 USD |
-2.12
|
¥28B 173.63M USD | ¥100K 615.38 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 173.63M USD | 12.65 | ¥40 0.25 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.30 2.62 USD |
-0.2
|
₹14.29B 172.87M USD | ₹24.54K 296.91 USD | ₹214.14 2.59 USD | ₹217.50 2.63 USD | ₹14.29B 172.87M USD | 32.42 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.00 2.61 USD |
-0.71
|
₹14.27B 172.63M USD | ₹2.51K 30.34 USD | ₹214.40 2.59 USD | ₹217.55 2.63 USD | ₹14.27B 172.63M USD | 32.38 | ₹6.67 0.08 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,805 2.87 USD |
-2.44
|
₩229B 172.61M USD | ₩49K 37.18 USD | ₩3,795 2.86 USD | ₩3,940 2.97 USD | ₩229B 172.61M USD | 0 | ₩0 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$5.39B 171.29M USD | NT$24.23K 769.98 USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$5.39B 171.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.90 2.35 USD |
+0.14
|
NT$5.37B 170.48M USD | NT$36.85K 1.17K USD | NT$73.80 2.35 USD | NT$74.00 2.35 USD | NT$5.37B 170.48M USD | 12.42 | NT$5.95 0.19 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.32 1.53 USD |
-4.76
|
€147.67M 170.46M USD | €4.20K 4.85K USD | €1.32 1.53 USD | €1.32 1.53 USD | €147.67M 170.46M USD | 0 | -€0.51 -0.5 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€20.15 23.26 USD |
+5.39
|
€147.27M 170M USD | €100.00 115.43 USD | €20.15 23.26 USD | €20.45 23.61 USD | €147.27M 170M USD | 19.19 | €1.05 1.21 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-4.05
|
€146.49M 169.1M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €146.49M 169.1M USD | 0 | -€0.01 -0.01 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹288.50 3.49 USD |
+2.74
|
₹13.94B 168.68M USD | ₹54.82K 663.19 USD | ₹277.15 3.35 USD | ₹294.15 3.56 USD | ₹13.94B 168.68M USD | 35.44 | ₹8.14 0.1 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
0
|
¥27B 168.01M USD | ¥5K 30.21 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$21.60 0.69 USD |
-4
|
NT$5.25B 166.81M USD | NT$518.30K 16.47K USD | NT$21.20 0.67 USD | NT$22.75 0.72 USD | NT$5.25B 166.81M USD | 21.81 | NT$0.99 0.03 USD | ||
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,731 16.84 USD |
+0.4
|
¥27B 166.27M USD | ¥15K 91.88 USD | ¥2,705 16.68 USD | ¥2,743 16.91 USD | ¥27B 166.27M USD | 12.62 | ¥216 1.33 USD | ||
Saniona AB (publ)
30S.F
DE
|
€1.04 1.2 USD |
-1.23
|
€143.83M 166.02M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €143.83M 166.02M USD | 8.68 | €0.12 0.14 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩219B 165.45M USD | ₩62K 47.01 USD | ₩8,800 6.64 USD | ₩9,400 7.1 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹474.50 5.74 USD |
+0.51
|
₹13.63B 164.91M USD | ₹3.47K 41.98 USD | ₹461.25 5.58 USD | ₹488.30 5.91 USD | ₹13.63B 164.91M USD | 22.90 | ₹20.72 0.25 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.17 1.35 USD |
-5.88
|
€142.12M 164.05M USD | €875.00 1.01K USD | €1.17 1.35 USD | €1.17 1.35 USD | €142.12M 164.05M USD | 0 | -€0.89 -1.02 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥653 4.03 USD |
-1.36
|
¥27B 163.52M USD | ¥97K 600.58 USD | ¥648 4 USD | ¥672 4.14 USD | ¥27B 163.52M USD | 0 | -¥9 -0.05 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.88 USD |
+2.27
|
€140.95M 162.7M USD | €1.33K 1.53K USD | €0.77 0.88 USD | €0.77 0.88 USD | €140.95M 162.7M USD | 0 | -€0.11 -0.1 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.27 2.62 USD |
+4.89
|
€140.01M 161.62M USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.27 2.62 USD | €140.01M 161.62M USD | 0 | -€1.20 -1.3 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹942.80 11.41 USD |
+0.23
|
₹13.32B 161.17M USD | ₹3.19K 38.62 USD | ₹932.05 11.28 USD | ₹948.95 11.48 USD | ₹13.32B 161.17M USD | 4.80 | ₹196.16 2.37 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹123.70 1.5 USD |
-2.98
|
₹13.30B 160.91M USD | ₹7.19K 86.95 USD | ₹123.25 1.49 USD | ₹132.00 1.6 USD | ₹13.30B 160.91M USD | 34.84 | ₹3.55 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹123.62 1.5 USD |
-2.94
|
₹13.29B 160.81M USD | ₹129.07K 1.56K USD | ₹123.00 1.49 USD | ₹129.79 1.57 USD | ₹13.29B 160.81M USD | 34.82 | ₹3.55 0.04 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€2.07 2.38 USD |
-2.59
|
€139.30M 160.8M USD | €600.00 692.6 USD | €2.07 2.38 USD | €2.08 2.4 USD | €139.30M 160.8M USD | 103.25 | €0.02 0.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€2.92 3.37 USD |
-3.31
|
€137.88M 159.16M USD | €235.00 271.27 USD | €2.92 3.37 USD | €3.00 3.46 USD | €137.88M 159.16M USD | 0 | -€1.16 -1.3 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,335 1.76 USD |
-2.3
|
₩206B 155.35M USD | ₩371K 279.96 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩206B 155.35M USD | 0 | ₩0 0 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,570 7.22 USD |
+2.9
|
₩204B 154.25M USD | ₩30K 22.99 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,065 1.56 USD |
-0.48
|
₩203B 153.42M USD | ₩59K 44.27 USD | ₩1,950 1.47 USD | ₩2,135 1.61 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 67.50 6.59 USD |
+8
|
SEK 1.57B 153.34M USD | SEK 53.27K 5.2K USD | SEK 62.50 6.1 USD | SEK 68.90 6.73 USD | SEK 1.57B 153.34M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$59.70 1.9 USD |
+2.4
|
NT$4.81B 152.99M USD | NT$214.45K 6.81K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$4.81B 152.99M USD | 6.67 | NT$8.95 0.28 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+0.72
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 17.37 | €0.16 0.18 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.06 2.38 USD |
-0.96
|
€131.65M 151.97M USD | €10.00K 11.54K USD | €2.06 2.38 USD | €2.06 2.38 USD | €131.65M 151.97M USD | 0 | -€1.98 -2.2 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,510 4.91 USD |
+0.15
|
₩201B 151.92M USD | ₩411K 310.5 USD | ₩6,470 4.88 USD | ₩6,770 5.11 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,870 8.21 USD |
+1.21
|
₩201B 151.66M USD | ₩24K 18.47 USD | ₩10,700 8.08 USD | ₩10,870 8.21 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€130.69M 150.86M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.19 1.37 USD | €130.69M 150.86M USD | 0 | -€0.51 -0.5 USD | ||
Starpharma
SPHRY
US
|
$3.11 — |
+4.71
|
$150.19M — | $1.00 — | $2.82 — | $2.82 — | $150.19M — | 0 | -$0.12 — |
|
|
Inogen, Inc.
6IO.F
DE
|
€5.00 5.77 USD |
-2.91
|
€130.01M 150.08M USD | €89.00 102.74 USD | €5.00 5.77 USD | €5.00 5.77 USD | €130.01M 150.08M USD | 0 | -€1.04 -1.2 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.45 0.24 USD |
+2.42
|
THB 5.30B 149.03M USD | THB 436.90K 12.29K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 5.30B 149.03M USD | 11.57 | THB 0.73 0.02 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.52 6.37 USD |
-0.36
|
€128.47M 148.3M USD | €2.00K 2.31K USD | €5.52 6.37 USD | €5.52 6.37 USD | €128.47M 148.3M USD | 0 | -€0.02 -0.02 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$4.65B 147.69M USD | NT$107.41K 3.41K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Cegedim SA
C7E.F
DE
|
€9.29 10.72 USD |
-2.52
|
€127.46M 147.13M USD | €500.00 577.17 USD | €9.29 10.72 USD | €9.46 10.92 USD | €127.46M 147.13M USD | 9.77 | €0.95 1.1 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥16K 97.43 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥498 3.07 USD |
-0.6
|
¥24B 145.73M USD | ¥109K 670.88 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥24B 145.73M USD | 17.76 | ¥28 0.17 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.34 0.39 USD |
-5.18
|
€126.06M 145.52M USD | €800.00 923.47 USD | €0.34 0.39 USD | €0.34 0.4 USD | €126.06M 145.52M USD | 0 | -€0.08 -0.09 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+0.57
|
€124.85M 144.12M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.85M 144.12M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.24 1.43 USD |
-2.52
|
€124.81M 144.07M USD | €120.00 138.52 USD | €1.24 1.43 USD | €1.24 1.43 USD | €124.81M 144.07M USD | 0 | -€0.55 -0.6 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 396.90K 11.17K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.90 5.06 USD |
-0.5
|
PLN 562.78M 143.04M USD | PLN 117.00 29.74 USD | PLN 19.60 4.98 USD | PLN 19.90 5.06 USD | PLN 562.78M 143.04M USD | 33.16 | PLN 0.60 0.15 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
-1.02
|
€122.72M 141.67M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €122.72M 141.67M USD | 7.75 | €0.25 0.29 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.10 0.48 USD |
+2.4
|
THB 5.02B 141.21M USD | THB 373.70K 10.51K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 5.02B 141.21M USD | 13.46 | THB 1.27 0.04 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,550 2.68 USD |
+6.29
|
₩187B 140.94M USD | ₩2M 1.47K USD | ₩3,260 2.46 USD | ₩3,610 2.72 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.24 0.28 USD |
+0.83
|
€122.03M 140.86M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €122.03M 140.86M USD | 8.13 | €0.03 0.03 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.44 0.51 USD |
-13.23
|
€121.67M 140.45M USD | €900.00 1.04K USD | €0.44 0.51 USD | €0.44 0.51 USD | €121.67M 140.45M USD | 0 | -€0.15 -0.1 USD | ||
CareRx
CHHHF
US
|
$2.22 — |
0
|
$140.44M — | $100.00 — | $2.22 — | $2.22 — | $140.44M — | 7.65 | $0.29 — |
|
|
BioSyent
BIOYF
US
|
$12.50 — |
0
|
$140.40M — | $340.00 — | $12.43 — | $12.51 — | $140.40M — | 20.16 | $0.62 — | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 394.00 0.03 USD |
-2.48
|
IDR 2.19T 140.15M USD | IDR 702.50K 44.89 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.19T 140.15M USD | 0 | -IDR 29.21 -0.001 USD | ||
Bioventix PLC
51B.F
DE
|
€23.20 26.78 USD |
+3.57
|
€121.22M 139.92M USD | €10.00 11.54 USD | €22.80 26.32 USD | €23.20 26.78 USD | €121.22M 139.92M USD | 14.06 | €1.65 1.9 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩185B 139.36M USD | ₩129K 97.08 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.25 1.44 USD |
-11.97
|
€120.60M 139.21M USD | €1.34K 1.55K USD | €1.25 1.44 USD | €1.26 1.45 USD | €120.60M 139.21M USD | 0 | -€0.28 -0.3 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.25 0.29 USD |
0
|
€119.76M 138.25M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €119.76M 138.25M USD | 0 | -€0.01 -0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.22 3.72 USD |
-3.59
|
€119.76M 138.24M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.32 3.83 USD | €119.76M 138.24M USD | 0 | -€3.59 -4.1 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.38 1.59 USD |
-0.72
|
€119.70M 138.17M USD | €4.00K 4.62K USD | €1.38 1.59 USD | €1.40 1.62 USD | €119.70M 138.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,700 11.85 USD |
-1.2
|
₩183B 138.08M USD | ₩33K 25.05 USD | ₩15,610 11.78 USD | ₩15,970 12.05 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 4.00 0.11 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.90B 138.01M USD | THB 7.10K 199.77 USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 4.90B 138.01M USD | 15.48 | THB 1.76 0.05 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹482.05 5.83 USD |
-1.99
|
₹11.40B 137.96M USD | ₹55.49K 671.29 USD | ₹482.05 5.83 USD | ₹501.65 6.07 USD | ₹11.40B 137.96M USD | 146.51 | ₹3.29 0.04 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.10 1.78 USD |
+1.45
|
NT$4.34B 137.77M USD | NT$25.01K 794.7 USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.34B 137.77M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.00 2.7 USD |
+1.07
|
NT$4.29B 136.17M USD | NT$376.94K 11.98K USD | NT$83.70 2.66 USD | NT$85.40 2.71 USD | NT$4.29B 136.17M USD | 12.46 | NT$6.82 0.22 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.17 1.35 USD |
-2.5
|
€117.86M 136.05M USD | €1.56K 1.8K USD | €1.17 1.35 USD | €1.17 1.35 USD | €117.86M 136.05M USD | 0 | -€0.55 -0.6 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.69 1.96 USD |
-1.74
|
€117.78M 135.96M USD | €2.00K 2.31K USD | €1.64 1.9 USD | €1.73 2 USD | €117.78M 135.96M USD | 0 | -€0.85 -0.9 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$4.27B 135.68M USD | NT$42.61K 1.35K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$4.27B 135.68M USD | 0 | -NT$1.66 -0.05 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.2
|
₩180B 135.54M USD | ₩16K 12.23 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
0
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,560 9.48 USD |
-7.44
|
₩179B 135.21M USD | ₩449K 338.95 USD | ₩12,310 9.29 USD | ₩14,010 10.58 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,070 12.13 USD |
-7.64
|
₩179B 135.08M USD | ₩75K 56.98 USD | ₩16,000 12.08 USD | ₩16,840 12.71 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
Adagene Inc.
978.F
DE
|
€1.74 2.01 USD |
-5.43
|
€116.83M 134.86M USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.76 2.03 USD | €116.83M 134.86M USD | 0 | -€0.32 -0.3 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 57.80 14.69 USD |
+1.05
|
PLN 528.57M 134.35M USD | PLN 5.87K 1.49K USD | PLN 56.60 14.39 USD | PLN 57.90 14.72 USD | PLN 528.57M 134.35M USD | 8.03 | PLN 7.19 1.83 USD | ||
Adocia SA
A89.F
DE
|
€5.14 5.93 USD |
+19.37
|
€116.36M 134.32M USD | €41.00 47.33 USD | €4.23 4.88 USD | €5.14 5.93 USD | €116.36M 134.32M USD | 0 | -€0.76 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
