Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
+0.85
|
$816.99M 893.08M USD | $133 145.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.99M 893.08M USD | 20.16 | $0.59 0.64 USD | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| GH Research PLC 1KA.F | $12.8 13.99 USD |
+6.67
|
$815.62M 891.58M USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $815.62M 891.58M USD | 0 | -$0.7 -0.7 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-0.84
|
$814.58M 890.44M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $814.58M 890.44M USD | 9.83 | $0.06 0.07 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10 10.93 USD |
+1.01
|
$807.62M 882.84M USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $807.62M 882.84M USD | 62.50 | $0.16 0.17 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.85 12.95 USD |
-2.07
|
$806.78M 881.92M USD | $81 88.54 USD | $11.9 13.01 USD | $11.9 13.01 USD | $806.78M 881.92M USD | 30.38 | $0.39 0.43 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$876.3M — | $800 — | $0.1199 — | $0.1199 — | $876.3M — | 0 | -$0.01 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-1.65
|
$796.57M 870.76M USD | $2.25K 2.46K USD | $11.7 12.79 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.8 12.9 USD |
-0.84
|
$796.51M 870.7M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $796.51M 870.7M USD | 19.66 | $0.6 0.66 USD | |
| BML, Inc. 4694.T | $3,300 22.28 USD |
+0.46
|
$128.72B 868.91M USD | $62.4K 421.22 USD | $3,285 22.17 USD | $3,325 22.44 USD | $128.72B 868.91M USD | 20.54 | $160.64 1.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.25 10.11 USD |
+2.78
|
$788.27M 861.69M USD | $120 131.18 USD | $9.2 10.06 USD | $9.25 10.11 USD | $788.27M 861.69M USD | 0 | -$1.61 -1.7 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,900 21.06 USD |
+2.57
|
$1.14T 861.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 861.16M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.9399 1.02 USD |
-0.53
|
$786.45M 859.7M USD | $282 308.26 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $786.45M 859.7M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
+7.92
|
$782.98M 855.91M USD | $837 914.95 USD | $1.03 1.13 USD | $1.09 1.19 USD | $782.98M 855.91M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,461 78.17 USD |
+1.36
|
$70.7B 855.33M USD | $13.39K 161.96 USD | $6,375 77.13 USD | $6,500 78.64 USD | $70.7B 855.33M USD | 33.78 | $191.24 2.31 USD | |
| Equasens Société anonyme PHF.F | $49.85 54.49 USD |
+0.2
|
$779.61M 852.22M USD | $637 696.33 USD | $48.2 52.69 USD | $49.85 54.49 USD | $779.61M 852.22M USD | 31.15 | $1.6 1.75 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.02 9.86 USD |
+7.23
|
$778.55M 851.06M USD | $23.5K 25.69K USD | $9.02 9.86 USD | $9.02 9.86 USD | $778.55M 851.06M USD | 0 | -$0.48 -0.5 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$847.2M — | $1.3K — | $0 — | $0.0001 — | $847.2M — | 0 | $0 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.59
|
$1.12T 844.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$771.19M 843.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.19M 843.01M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,095 27.64 USD |
-0.24
|
$124.47B 840.22M USD | $186.9K 1.26K USD | $4,065 27.44 USD | $4,195 28.32 USD | $124.47B 840.22M USD | 18.50 | $221.26 1.49 USD | |
| Synsam AB (publ) 9FZ.F | $5.27 5.76 USD |
+2.73
|
$761.58M 832.51M USD | $670 732.4 USD | $5.18 5.66 USD | $5.27 5.76 USD | $761.58M 832.51M USD | 22.91 | $0.23 0.25 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
+0.53
|
$754.44M 824.71M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $754.44M 824.71M USD | 20.32 | $0.93 1.02 USD | |
| Extendicare EXETF | $9.73 — |
-1.82
|
$821.14M — | $1 — | $9.73 — | $9.73 — | $821.14M — | 14.96 | $0.65 — | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| SMS Co., Ltd. 2175.T | $1,453 9.81 USD |
-0.34
|
$120.97B 816.61M USD | $468.4K 3.16K USD | $1,435 9.69 USD | $1,465.5 9.89 USD | $120.97B 816.61M USD | 20.46 | $71 0.48 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$814.59M — | $2K — | $15.5 — | $15.5 — | $814.59M — | 52.06 | $0.29 — | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
0
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22.2 24.27 USD | $742.53M 811.68M USD | 32.42 | $0.66 0.72 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.16 1.27 USD |
-1.02
|
$740.43M 809.39M USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.2 1.32 USD | $740.43M 809.39M USD | 0 | -$0.18 -0.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.91 3.18 USD |
+0.62
|
$736.1M 804.66M USD | $170 185.83 USD | $2.91 3.18 USD | $2.91 3.18 USD | $736.1M 804.66M USD | 0 | -$0.07 -0.07 USD | |
| Mani, Inc. 7730.T | $1,208 8.15 USD |
-3.21
|
$118.99B 803.22M USD | $1.4M 9.48K USD | $1,172 7.91 USD | $1,226 8.28 USD | $118.99B 803.22M USD | 21.80 | $55.41 0.37 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$730.09M 798.08M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $730.09M 798.08M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
+0.96
|
$724.8M 792.3M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $724.8M 792.3M USD | 52.50 | $0.04 0.04 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.25
|
$724.26M 791.72M USD | $3 3.28 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.26M 791.72M USD | 20.79 | $7.57 8.28 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.47 4.89 USD |
+11.74
|
$723.09M 790.43M USD | $303 331.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $723.09M 790.43M USD | 0 | -$0.24 -0.2 USD | |
| Nanosonics NNCSF | $2.6 — |
-2.8
|
$790.34M — | $3.45K — | $2.65 — | $2.65 — | $790.34M — | 86.66 | $0.03 — | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
-0.44
|
$3.1B 789.2M USD | $1.1K 278.58 USD | $681 173.09 USD | $688 174.87 USD | $3.1B 789.2M USD | 21.25 | $32.08 8.15 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$787.84M — | $60.84K — | $4.1 — | $4.1 — | $787.84M — | 68.33 | $0.06 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$712.42M 778.77M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $712.42M 778.77M USD | 15.36 | $0.55 0.6 USD | |
| PHC Holdings Corporation 6523.T | $910 6.14 USD |
-0.44
|
$115.12B 777.08M USD | $144.6K 976.09 USD | $908 6.13 USD | $919 6.2 USD | $115.12B 777.08M USD | 11.01 | $82.63 0.56 USD | |
| Clínica Baviera, S.A. D9Z.F | $44.1 48.21 USD |
+1.15
|
$710.72M 776.91M USD | $23 25.14 USD | $42.9 46.9 USD | $44.1 48.21 USD | $710.72M 776.91M USD | 17.56 | $2.51 2.74 USD | |
| CorMedix Inc. 19KA.F | $9.4 10.28 USD |
-1.05
|
$710.23M 776.38M USD | $1.68K 1.83K USD | $9.4 10.28 USD | $9.4 10.28 USD | $710.23M 776.38M USD | 44.76 | $0.21 0.23 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.29 -3.5 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18 19.68 USD |
-2.7
|
$692.32M 756.8M USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $692.32M 756.8M USD | 0 | -$3.57 -3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$688.05M 752.13M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $688.05M 752.13M USD | 0 | -$3.71 -4.05 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
+5.48
|
$677.29M 740.36M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $677.29M 740.36M USD | 0 | -$3.26 -3.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$674.12M 736.9M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $674.12M 736.9M USD | 0 | -$2.68 -2.9 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Medley, Inc. 4480.T | $3,320 22.41 USD |
+3.75
|
$107.26B 724.06M USD | $458.2K 3.09K USD | $3,200 21.6 USD | $3,325 22.44 USD | $107.26B 724.06M USD | 48.03 | $69.12 0.47 USD | |
| Suven Life Sciences Limited SUVEN.BO | $268.9 3.25 USD |
+2.32
|
$59.68B 722M USD | $9.93K 120.17 USD | $260.1 3.15 USD | $272.8 3.3 USD | $59.68B 722M USD | 0 | -$7.36 -0.08 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.81B 715.37M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.81B 715.37M USD | 33.33 | $0.48 0.12 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+1.83
|
$652.25M 712.99M USD | $467 510.49 USD | $21.6 23.61 USD | $22.2 24.27 USD | $652.25M 712.99M USD | 0 | -$3.84 -4.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| Pharming PHAR | $10 — |
+0.1
|
$702.4M — | $5.71K — | $10 — | $10.49 — | $702.4M — | 0 | -$0.21 — | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$635.47M 694.66M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $635.47M 694.66M USD | 0 | -$2 -2.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,081.85 13.09 USD |
-1.19
|
$57.33B 693.62M USD | $38.14K 461.37 USD | $1,065.85 12.9 USD | $1,100 13.31 USD | $57.33B 693.62M USD | 62.93 | $17.19 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,081.65 13.09 USD |
-1.17
|
$57.32B 693.49M USD | $1.59K 19.27 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.32B 693.49M USD | 62.95 | $17.18 0.21 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,881 19.45 USD |
-0.17
|
$102.13B 689.43M USD | $44K 297.01 USD | $2,868 19.36 USD | $2,919 19.7 USD | $102.13B 689.43M USD | 17.95 | $160.46 1.08 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $7.23K 229.8 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$623.93M 682.04M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $623.93M 682.04M USD | 0 | -$0.02 -0.02 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $693.45 8.39 USD |
-2.22
|
$56.16B 679.41M USD | $193.09K 2.34K USD | $690.9 8.36 USD | $720.9 8.72 USD | $56.16B 679.41M USD | 29.72 | $23.33 0.28 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,433 9.67 USD |
+0.35
|
$100.45B 678.06M USD | $216.4K 1.46K USD | $1,420 9.59 USD | $1,438 9.71 USD | $100.45B 678.06M USD | 10.90 | $131.38 0.89 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $692.65 8.38 USD |
-2.55
|
$55.97B 677.1M USD | $26.19K 316.82 USD | $684.9 8.29 USD | $720.2 8.71 USD | $55.97B 677.1M USD | 29.61 | $23.39 0.28 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
+0.59
|
$618.37M 675.96M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $618.37M 675.96M USD | 0 | -$0.18 -0.1 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| Takara Bio Inc. 4974.T | $818 5.52 USD |
+0.49
|
$98.5B 664.9M USD | $253.9K 1.71K USD | $810 5.47 USD | $820 5.54 USD | $98.5B 664.9M USD | 94.78 | $8.63 0.06 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
0
|
$10.33T 659.95M USD | $785.7K 50.21 USD | $2,270 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $321.97 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
+2.21
|
$597.71M 653.37M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $597.71M 653.37M USD | 46.25 | $0.4 0.44 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
-3.7
|
$22.67B 637.83M USD | $852.2K 23.98K USD | $26 0.73 USD | $27 0.76 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||