Page de résultat 40 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Editas Medicine, Inc. 8EM.F | €2.26 2.61 USD |
-3.42
|
€346.82M 400.35M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €346.82M 400.35M USD | 0 | -€0.99 -1.1 USD | ||
| Medistim ASA MEDI.OL | NOK 228.00 21.87 USD |
+0.44
|
NOK 4.17B 399.87M USD | NOK 4.19K 401.84 USD | NOK 228.00 21.87 USD | NOK 231.00 22.16 USD | NOK 4.17B 399.87M USD | 26.69 | NOK 8.54 0.82 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,332.30 16.12 USD |
-1.4
|
₹32.90B 397.98M USD | ₹9.12K 110.3 USD | ₹1,326.20 16.04 USD | ₹1,374.80 16.63 USD | ₹32.90B 397.98M USD | 35.33 | ₹37.70 0.46 USD | ||
| Medley, Inc. 3YV.MU | €11.40 13.16 USD |
-1.72
|
€342.52M 395.39M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €342.52M 395.39M USD | 71.25 | €0.16 0.18 USD | ||
| Metall Zug AG METN.SW | CHF 705.00 884.23 USD |
-0.84
|
CHF 314.92M 394.99M USD | CHF 13.00 16.31 USD | CHF 704.00 882.98 USD | CHF 710.00 890.51 USD | CHF 314.92M 394.99M USD | 0 | -CHF 33.99 -42.6 USD | ||
| M1 Kliniken AG M12.F | €18.20 21.01 USD |
+0.55
|
€341.76M 394.51M USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.20 21.01 USD | €341.76M 394.51M USD | 15.29 | €1.19 1.37 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩126K 94.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.40 2.49 USD |
+0.64
|
NT$12.35B 392.46M USD | NT$118.19K 3.76K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,214 14.95 USD |
-0.18
|
¥58B 390.36M USD | ¥134K 905.89 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 390.36M USD | 22.38 | ¥99 0.67 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,250.00 0.14 USD |
-1.32
|
IDR 6.09T 389.45M USD | IDR 27.60K 1.76 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.09T 389.45M USD | 7.86 | IDR 285.91 0.02 USD | ||
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
0
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 54.00 67.73 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.44 USD |
-4.58
|
€332.68M 384.02M USD | €239.00 275.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €332.68M 384.02M USD | 0 | -€0.95 -1.09 USD | ||
| Community Health Systems, Inc. CG5.F | €2.36 2.72 USD |
-0.84
|
€332.56M 383.89M USD | €44.00 50.79 USD | €2.36 2.72 USD | €2.36 2.72 USD | €332.56M 383.89M USD | 0.78 | €2.99 3.45 USD | ||
| Orthofix Medical Inc. OM2.F | €8.15 9.41 USD |
-6.32
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 119.00K 3.35K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥456 3.08 USD |
-0.44
|
¥56B 375.51M USD | ¥583K 3.94K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥56B 375.51M USD | 25.53 | ¥18 0.12 USD | ||
| Medios AG ILM1.F | €12.70 14.66 USD |
+0.95
|
€323.92M 373.92M USD | €290.00 334.76 USD | €12.70 14.66 USD | €12.70 14.66 USD | €323.92M 373.92M USD | 14.59 | €0.87 1 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
0
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.63M 74.02K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 35.47 | THB 0.47 0.01 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 127.20 12.42 USD |
-0.78
|
SEK 3.74B 365.37M USD | SEK 1.36K 132.66 USD | SEK 127.20 12.42 USD | SEK 129.00 12.59 USD | SEK 3.74B 365.37M USD | 32.53 | SEK 3.91 0.38 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.60 60.96 USD |
-0.51
|
CHF 290.40M 364.23M USD | CHF 213.00 267.15 USD | CHF 48.45 60.77 USD | CHF 49.00 61.46 USD | CHF 290.40M 364.23M USD | 19.43 | CHF 2.50 3.14 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.98 USD |
+8.56
|
€314.92M 363.53M USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.85 0.98 USD | €314.92M 363.53M USD | 0 | -€0.33 -0.3 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.90 13.74 USD |
+0.85
|
€310.83M 358.8M USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.83M 358.8M USD | 22.03 | €0.54 0.62 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.11 5.89 USD |
-1.64
|
€306.99M 354.37M USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €306.99M 354.37M USD | 0 | -€3.45 -3.9 USD | ||
| Scancell SCNLF | $0.31 — |
-6.41
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹185.80 2.25 USD |
+0.92
|
₹29.13B 352.43M USD | ₹9.24K 111.84 USD | ₹180.20 2.18 USD | ₹188.00 2.27 USD | ₹29.13B 352.43M USD | 29.87 | ₹6.22 0.08 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩80K 60.43 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
-3.16
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| Software Service, Inc. 3733.T | ¥10,270 69.33 USD |
+1.58
|
¥51B 342.66M USD | ¥10K 65.48 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹584.00 7.07 USD |
+11.08
|
₹28.13B 340.37M USD | ₹56.49K 683.46 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹28.13B 340.37M USD | 0 | -₹1.68 -0.02 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.50 — |
+1.56
|
$339.04M — | $70.00 — | $6.50 — | $6.50 — | $339.04M — | 14.44 | $0.45 — | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹580.00 7.02 USD |
+10.5
|
₹27.94B 338.04M USD | ₹2.59M 31.34K USD | ₹525.15 6.35 USD | ₹605.00 7.32 USD | ₹27.94B 338.04M USD | 0 | -₹1.68 -0.02 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,730 6.59 USD |
+3.31
|
₩448B 337.8M USD | ₩85K 64.53 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.75 — | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩237K 178.71 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 14.22 | $0.45 — | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 5.24T 334.82M USD | IDR 22.58M 1.44K USD | IDR 186.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.24T 334.82M USD | 13.36 | IDR 14.52 0.0009 USD | ||
| Peijia Medical Limited 4WO.F | €0.43 0.5 USD |
-2.7
|
€289.23M 333.87M USD | €1.46K 1.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €289.23M 333.87M USD | 0 | -€0.04 -0.04 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,788.00 28.54 USD |
-3.95
|
ILA 113.97B 332.34M USD | ILA 353.60K 1.03K USD | ILA 9,730.00 28.37 USD | ILA 9,799.00 28.57 USD | ILA 113.97B 332.34M USD | 25.29 | ILA 3.87 0.01 USD | ||
| CellaVision AB (publ) C26.F | €11.58 13.37 USD |
+2.48
|
€287.24M 331.57M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €287.24M 331.57M USD | 21.84 | €0.53 0.61 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.44 3.97 USD |
+0.58
|
€284.03M 327.86M USD | €177.00 204.32 USD | €3.44 3.97 USD | €3.44 3.97 USD | €284.03M 327.86M USD | 0 | -€1.14 -1.3 USD | ||
| CYBERDYNE CYBQF | $1.55 — |
-16.89
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
| Voxel S.A. 0NX.F | €26.90 31.05 USD |
+3.26
|
€282.52M 326.12M USD | €230.00 265.5 USD | €26.90 31.05 USD | €26.90 31.05 USD | €282.52M 326.12M USD | 3.04 | €8.83 10.19 USD | ||
| Vitalhub Corp. 6OVA.F | €4.46 5.15 USD |
+0.9
|
€282.14M 325.68M USD | €120.00 138.52 USD | €4.46 5.15 USD | €4.46 5.15 USD | €282.14M 325.68M USD | 63.71 | €0.07 0.08 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹381.95 4.62 USD |
+7.04
|
₹26.89B 325.34M USD | ₹46.50K 562.51 USD | ₹359.60 4.35 USD | ₹383.00 4.63 USD | ₹26.89B 325.34M USD | 10.66 | ₹35.83 0.43 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.67 0.59 USD |
+13.69
|
₹26.67B 322.65M USD | ₹1.62M 19.56K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.67B 322.65M USD | 27.18 | ₹1.79 0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| CellaVision AB (publ) CLVSF | $13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹377.70 4.57 USD |
+5.73
|
₹26.59B 321.72M USD | ₹1.46K 17.68 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.59B 321.72M USD | 10.53 | ₹35.86 0.43 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.44 9.23 USD |
-2.2
|
CA$432.13M 320.67M USD | CA$519.00 385.13 USD | CA$12.44 9.23 USD | CA$12.44 9.23 USD | CA$432.13M 320.67M USD | 0 | -CA$0.40 -0.2 USD | ||
| NIOX Group Plc 82C.F | €0.66 0.76 USD |
-0.75
|
€277.77M 320.64M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.66 0.76 USD | €277.77M 320.64M USD | 33.00 | €0.02 0.02 USD | ||
| Voxel S.A. VOX.WA | PLN 120.00 30.5 USD |
+2.74
|
PLN 1.26B 320.34M USD | PLN 5.43K 1.38K USD | PLN 115.80 29.43 USD | PLN 120.20 30.55 USD | PLN 1.26B 320.34M USD | 3.20 | PLN 37.47 9.52 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.66 3.07 USD |
-0.75
|
€276.33M 318.98M USD | €1.45K 1.67K USD | €2.66 3.07 USD | €2.66 3.07 USD | €276.33M 318.98M USD | 0 | -€1.84 -2.1 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.86 0.99 USD |
-3.93
|
€275.45M 317.96M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €275.45M 317.96M USD | 17.10 | €0.05 0.06 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.91 USD |
0
|
€274.79M 317.2M USD | €301.00 347.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €274.79M 317.2M USD | 0 | -€2.26 -2.6 USD | ||
| Standard BioTools Inc. FLB.F | €0.70 0.81 USD |
-28.57
|
€274.02M 316.32M USD | €2.25K 2.6K USD | €0.70 0.81 USD | €0.70 0.81 USD | €274.02M 316.32M USD | 0 | -€0.11 -0.1 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩593K 447.34 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| REGENXBIO Inc. RB0.F | €5.27 6.08 USD |
+1.5
|
€272.45M 314.49M USD | €5.35K 6.18K USD | €5.27 6.08 USD | €5.27 6.08 USD | €272.45M 314.49M USD | 0 | -€4.86 -5.6 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 286.00 0.02 USD |
-0.69
|
IDR 4.91T 313.7M USD | IDR 873.70K 55.83 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.91T 313.7M USD | 248.69 | IDR 1.15 0.00007 USD | ||
| Viva Biotech Holdings VBIZF | $0.15 — |
-6.25
|
$313.64M — | $5.00K — | $0.15 — | $0.15 — | $313.64M — | 15.00 | $0.01 — | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €13.00 15.01 USD |
+0.78
|
€270.48M 312.22M USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$28.31 5.74 USD |
-5.32
|
R$1.52B 308.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.52M USD | 6.30 | R$4.49 0.91 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.30 6.12 USD |
-0.11
|
€267.27M 308.52M USD | €270.00 311.67 USD | €5.30 6.12 USD | €5.30 6.12 USD | €267.27M 308.52M USD | 13.58 | €0.39 0.45 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.65 3.06 USD |
-1.34
|
€264.49M 305.32M USD | €150.00 173.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €264.49M 305.32M USD | 0 | -€0.73 -0.8 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,084 7.32 USD |
-0.09
|
¥45B 304.63M USD | ¥172K 1.16K USD | ¥1,084 7.32 USD | ¥1,111 7.5 USD | ¥45B 304.63M USD | 9.88 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,655 24.67 USD |
+0.41
|
¥45B 304.22M USD | ¥81K 549.47 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 304.22M USD | 13.46 | ¥272 1.83 USD | ||
| Cipher Pharmaceuticals CPHRF | $11.98 — |
+0.42
|
$304.19M — | $701.00 — | $11.95 — | $12.06 — | $304.19M — | 10.06 | $1.19 — | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.35 USD |
0
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.20 6 USD |
-8.77
|
€262.23M 302.7M USD | €93.00 107.35 USD | €5.20 6 USD | €5.20 6 USD | €262.23M 302.7M USD | 13.33 | €0.39 0.45 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩104K 78.68 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩20K 14.96 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. 8RP.F | €4.84 5.58 USD |
-3.69
|
€260.40M 300.58M USD | €3.00 3.46 USD | €4.84 5.58 USD | €4.84 5.58 USD | €260.40M 300.58M USD | 10.07 | €0.48 0.55 USD | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Cellectis S.A. ZVA.F | €2.55 2.94 USD |
-4.14
|
€256.16M 295.69M USD | €400.00 461.73 USD | €2.55 2.94 USD | €2.55 2.94 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 127.00 12.4 USD |
-1.09
|
SEK 3.03B 295.68M USD | SEK 30.10K 2.94K USD | SEK 126.40 12.34 USD | SEK 129.80 12.67 USD | SEK 3.03B 295.68M USD | 22.59 | SEK 5.62 0.55 USD | ||
| Cellectis S.A. ZVAA.F | €2.54 2.93 USD |
-2.31
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.59 -0.6 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.35 8.48 USD |
-3.29
|
€255.32M 294.72M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €255.32M 294.72M USD | 0 | -€0.25 -0.2 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.14 USD |
-0.81
|
€255.10M 294.47M USD | €4.45K 5.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.10M 294.47M USD | 12.20 | €0.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.02 1.18 USD |
+2.41
|
€254.28M 293.53M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €254.28M 293.53M USD | 0 | -€0.25 -0.2 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 11.54 USD |
-3.85
|
€253.91M 293.1M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.70 | €1.03 1.19 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+3.88
|
PLN 1.15B 292.94M USD | PLN 26.50K 6.74K USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 1.15B 292.94M USD | 10.49 | PLN 2.04 0.52 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 1.04 USD |
-3.64
|
€253.37M 292.48M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €253.37M 292.48M USD | 0 | -€0.18 -0.2 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,319.80 28.07 USD |
+2.15
|
₹24.07B 291.22M USD | ₹6.70K 81.07 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.07B 291.22M USD | 35.71 | ₹64.95 0.79 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,975.00 60.19 USD |
-0.2
|
₹24.04B 290.88M USD | ₹249.00 3.01 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.04B 290.88M USD | 33.82 | ₹147.06 1.78 USD | ||
| Charm Care Corporation 6062.T | ¥1,314 8.87 USD |
-0.3
|
¥43B 289.88M USD | ¥101K 681.1 USD | ¥1,306 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.88M USD | 12.98 | ¥101 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||