Le pays : Argentine Bourse : Buenos Aires Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (21)
Buenos Aires (21)
Soins de santé (21)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,620.00 36.19 USD |
+0.99
|
ARS 368.56T 435.65B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 368.56T 435.65B USD | 16.07 | ARS 1.90K 2.25 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 161.00 0.19 USD | ARS 74,100.00 87.59 USD | ARS 78,425.00 92.7 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.33
|
ARS 86.08T 101.75B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.08T 101.75B USD | 5.80 | ARS 8.39K 9.92 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 67,225.00 79.46 USD |
-4.41
|
ARS 83.38T 98.56B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 83.38T 98.56B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,540.00 40.83 USD |
-1.99
|
ARS 70.60T 83.45B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 70.60T 83.45B USD | 5.31 | ARS 6.50K 7.69 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,900.00 54.26 USD |
-3.25
|
ARS 39.75T 46.98B USD | ARS 1.68K 1.99 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 39.75T 46.98B USD | 5.72 | ARS 8.01K 9.47 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,260.00 14.49 USD |
-3.38
|
ARS 34.94T 41.3B USD | ARS 13.57K 16.03 USD | ARS 11,510.00 13.61 USD | ARS 12,330.00 14.57 USD | ARS 34.94T 41.3B USD | 6.02 | ARS 2.03K 2.4 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.46 | ARS 12.22K 14.44 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 282.00 0.33 USD | ARS 50,600.00 59.81 USD | ARS 53,225.00 62.91 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.38K 32.36 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,920.00 23.55 USD |
-0.35
|
ARS 17.85T 21.1B USD | ARS 4.40K 5.2 USD | ARS 19,530.00 23.09 USD | ARS 20,170.00 23.84 USD | ARS 17.85T 21.1B USD | 304.00 | ARS 65.53 0.08 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,760.00 57.64 USD |
-1.02
|
ARS 12.02T 14.21B USD | ARS 1.20K 1.42 USD | ARS 47,980.00 56.71 USD | ARS 49,460.00 58.46 USD | ARS 12.02T 14.21B USD | 3.39 | ARS 14.38K 16.99 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,325.00 178.87 USD |
+0.65
|
ARS 11.68T 13.81B USD | ARS 7.00 0.01 USD | ARS 147,750.00 174.65 USD | ARS 151,850.00 179.49 USD | ARS 11.68T 13.81B USD | 4.52 | ARS 33.47K 39.56 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,760.00 48.18 USD |
-0.29
|
ARS 9.08T 10.73B USD | ARS 7.57K 8.94 USD | ARS 38,300.00 45.27 USD | ARS 41,220.00 48.72 USD | ARS 9.08T 10.73B USD | 0.23 | ARS 177.19K 209.45 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.41K 1.67 USD | ARS 30,640.00 36.22 USD | ARS 32,200.00 38.06 USD | ARS 4.73T 5.59B USD | 9.55 | ARS 3.35K 3.96 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,600.00 30.26 USD |
-0.7
|
ARS 2.77T 3.27B USD | ARS 493.00 0.58 USD | ARS 24,830.00 29.35 USD | ARS 25,880.00 30.59 USD | ARS 2.77T 3.27B USD | 0.20 | ARS 124.47K 147.13 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,110.00 11.95 USD |
-0.69
|
ARS 1.98T 2.34B USD | ARS 42.00 0.05 USD | ARS 9,960.00 11.77 USD | ARS 10,150.00 12 USD | ARS 1.98T 2.34B USD | 2.94 | ARS 3.43K 4.06 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,390.00 1.64 USD |
+6.92
|
ARS 112.24B 132.68M USD | ARS 3.52K 4.15 USD | ARS 1,280.00 1.51 USD | ARS 1,400.00 1.65 USD | ARS 112.24B 132.68M USD | 7.91 | ARS 175.64 0.21 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 138.00 0.16 USD |
0
|
ARS 5.88B 6.95M USD | ARS 500.00 0.59 USD | ARS 138.00 0.16 USD | ARS 138.00 0.16 USD | ARS 5.88B 6.95M USD | 0.69 | ARS 199.20 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
