Page de résultat 33 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 178.00 5.01 USD |
-0.56
|
THB 149.39B 4.2B USD | THB 4.67M 131.41K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 149.39B 4.2B USD | 20.53 | THB 8.67 0.24 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.40 13.16 USD |
-1.72
|
€3.64B 4.2B USD | €175.00 202.01 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.64B 4.2B USD | 35.62 | €0.32 0.37 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $39.08 — |
+0.21
|
$4.14B — | $2.00 — | $39.08 — | $39.08 — | $4.14B — | 10.79 | $3.62 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.90 19.51 USD |
+0.06
|
€3.58B 4.14B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.58B 4.14B USD | 10.76 | €1.57 1.81 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,500 323.45 USD |
+3.75
|
₩5T 4.1B USD | ₩249K 187.59 USD | ₩388,500 293.25 USD | ₩437,000 329.86 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,183.95 70.1 USD |
-0.08
|
MX$68.38B 4.05B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.38B 4.05B USD | 24.64 | MX$48.04 2.84 USD | ||
| Hikma Pharmaceuticals HKMPF | $19.07 — |
+5.94
|
$4.04B — | $40.00 — | $19.07 — | $19.07 — | $4.04B — | 10.53 | $1.81 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.78 8.98 USD |
-3.1
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €7.78 8.98 USD | €7.78 8.98 USD | €3.49B 4.03B USD | 5.33 | €1.46 1.69 USD | ||
| Fielmann Group AG 0MG1.IL | €41.55 47.96 USD |
+0.06
|
€3.49B 4.03B USD | €4.80K 5.54K USD | €41.19 47.55 USD | €41.55 47.96 USD | €3.49B 4.03B USD | 29.46 | €1.41 1.63 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.24 81.08 USD |
-0.76
|
€3.49B 4.03B USD | €0.00 0 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| DiaSorin S.p.A. 34D.F | €70.24 81.08 USD |
-0.23
|
€3.49B 4.03B USD | €100.00 115.43 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $9.03 — |
+1.8
|
$4.01B — | $3.00 — | $9.03 — | $9.03 — | $4.01B — | 0 | -$0.25 — | ||
| Fielmann Group AG FIE.VI | €41.25 47.62 USD |
-0.84
|
€3.46B 4B USD | €0.00 0 USD | €41.25 47.62 USD | €41.25 47.62 USD | €3.46B 4B USD | 16.90 | €2.44 2.82 USD | ||
| Fielmann Group AG FIE.F | €41.20 47.56 USD |
-0.48
|
€3.46B 3.99B USD | €1.12K 1.29K USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.46B 3.99B USD | 16.88 | €2.44 2.82 USD | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.45 10.91 USD |
-1.05
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 24.23 | €0.39 0.45 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,480.00 26.57 USD |
-1.23
|
ARS 3.32T 3.92B USD | ARS 366.00 0.43 USD | ARS 22,470.00 26.56 USD | ARS 22,920.00 27.09 USD | ARS 3.32T 3.92B USD | 1.66 | ARS 13.49K 15.95 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
-0.96
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
0
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Merit Medical Systems, Inc. MM3.F | €56.50 65.22 USD |
-1.74
|
€3.37B 3.89B USD | €120.00 138.52 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.37B 3.89B USD | 28.10 | €2.01 2.32 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩585K 441.24 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹785.85 9.51 USD |
-1.84
|
₹314.45B 3.8B USD | ₹40.92K 495.02 USD | ₹780.20 9.44 USD | ₹809.90 9.8 USD | ₹314.45B 3.8B USD | 130.97 | ₹6.00 0.07 USD | ||
| Fielmann Group AG FIE1.F | €7.85 9.06 USD |
-0.63
|
€3.30B 3.8B USD | €208.00 240.1 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.80 30.94 USD |
+0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
| Envista Holdings Corporation 0HV.F | €20.00 23.09 USD |
+4.71
|
€3.25B 3.76B USD | €180.00 207.78 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.25B 3.76B USD | 55.55 | €0.36 0.42 USD | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.59 USD |
+0.98
|
€3.24B 3.73B USD | €2.40K 2.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
| Veracyte, Inc. 12V.F | €40.44 46.68 USD |
-3.18
|
€3.23B 3.72B USD | €26.00 30.01 USD | €40.44 46.68 USD | €40.44 46.68 USD | €3.23B 3.72B USD | 43.02 | €0.94 1.09 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,888.10 22.84 USD |
-0.29
|
₹306.80B 3.71B USD | ₹119.86K 1.45K USD | ₹1,880.05 22.75 USD | ₹1,976.00 23.91 USD | ₹306.80B 3.71B USD | 144.46 | ₹13.07 0.16 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.72 21.6 USD |
+0.89
|
€3.20B 3.7B USD | €630.00 727.23 USD | €18.72 21.6 USD | €18.72 21.6 USD | €3.20B 3.7B USD | 9.74 | €1.92 2.22 USD | ||
| 10x Genomics, Inc. 1KJ.F | €25.21 29.1 USD |
-9.95
|
€3.20B 3.69B USD | €105.00 121.21 USD | €25.21 29.1 USD | €25.21 29.1 USD | €3.20B 3.69B USD | 0 | -€0.15 -0.1 USD | ||
| Yuhan Corporation 000105.KS | ₩64,600 48.76 USD |
+2.7
|
₩5T 3.65B USD | ₩2K 1.79 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Aspen Pharmacare APNHF | $8.20 — |
-5.75
|
$3.64B — | $6.10K — | $8.20 — | $8.20 — | $3.64B — | 0 | -$0.25 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,630 17.75 USD |
-1.65
|
¥538B 3.63B USD | ¥431K 2.91K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥538B 3.63B USD | 12.72 | ¥207 1.4 USD | ||
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,936 19.82 USD |
-0.29
|
¥531B 3.59B USD | ¥736K 4.97K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥531B 3.59B USD | 11.81 | ¥248 1.68 USD | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩568K 428.6 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Organon & Co. OGN.MX | MX$225.00 13.32 USD |
-2.6
|
MX$59.09B 3.5B USD | MX$19.00 1.13 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$59.09B 3.5B USD | 13.69 | MX$16.43 0.97 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.00 106.2 USD |
-0.54
|
€3.02B 3.49B USD | €35.00 40.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.02B 3.49B USD | 0 | -€0.74 -0.8 USD | ||
| Organon & Co. 7XP.F | €11.48 13.25 USD |
-0.99
|
€3.01B 3.48B USD | €590.00 681.06 USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.01B 3.48B USD | 14.16 | €0.81 0.94 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €28.54 32.94 USD |
+2.04
|
€3.01B 3.47B USD | €364.00 420.18 USD | €28.54 32.94 USD | €28.54 32.94 USD | €3.01B 3.47B USD | 0 | -€4.46 -5.1 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.60 67.64 USD |
+1.12
|
€3.00B 3.46B USD | €4.00 4.62 USD | €58.60 67.64 USD | €58.60 67.64 USD | €3.00B 3.46B USD | 24.83 | €2.36 2.72 USD | ||
| Clicks Group Limited N1C.F | €12.50 14.43 USD |
+3.31
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.89 | €0.74 0.85 USD | ||
| Virbac SA 0NM7.IL | €347.00 400.55 USD |
+0.14
|
€2.96B 3.41B USD | €1.00 1.15 USD | €347.00 400.55 USD | €353.50 408.06 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
| ICU Medical, Inc. IC7.F | €118.00 136.21 USD |
-0.84
|
€2.95B 3.4B USD | €250.00 288.58 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.95B 3.4B USD | 73.75 | €1.60 1.85 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Camurus AB (publ) 7CA.F | €49.22 56.82 USD |
+0.12
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.22 56.82 USD | €49.22 56.82 USD | €2.93B 3.38B USD | 46.87 | €1.05 1.21 USD | ||
| Haemonetics Corporation HAZ.F | €64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.91B 3.36B USD | 35.95 | €1.78 2.05 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.95 28.8 USD |
-0.6
|
€2.90B 3.34B USD | €220.00 253.95 USD | €24.95 28.8 USD | €24.95 28.8 USD | €2.90B 3.34B USD | 0 | -€3.60 -4.1 USD | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| MediPal Holdings Corporation 59Z.F | €14.10 16.28 USD |
-3.92
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.15 | €1.16 1.34 USD | ||
| Medicover AB (publ) 5M0B.F | €19.10 22.05 USD |
+0.74
|
€2.88B 3.33B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.88B 3.33B USD | 36.03 | €0.53 0.61 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.80 18.24 USD |
+0.64
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.32 3.83 USD |
+3.11
|
€2.86B 3.3B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.86B 3.3B USD | 27.66 | €0.12 0.14 USD | ||
| Virbac SA V16.F | €340.50 393.05 USD |
-0.15
|
€2.85B 3.29B USD | €6.00 6.93 USD | €340.50 393.05 USD | €340.50 393.05 USD | €2.85B 3.29B USD | 18.91 | €18.00 20.78 USD | ||
| Amplifon S.p.A. AXNA.F | €10.69 12.34 USD |
+2.15
|
€2.84B 3.27B USD | €7.00 8.08 USD | €10.69 12.34 USD | €10.76 12.42 USD | €2.84B 3.27B USD | 34.48 | €0.31 0.36 USD | ||
| Amplifon S.p.A. AMP.VI | €10.52 12.14 USD |
+0.29
|
€2.79B 3.22B USD | €0.00 0 USD | €10.52 12.14 USD | €10.52 12.14 USD | €2.79B 3.22B USD | 33.93 | €0.31 0.36 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,012 40.58 USD |
-0.89
|
¥476B 3.22B USD | ¥293K 1.98K USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥476B 3.22B USD | 15.27 | ¥394 2.66 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.70 | $8.54 — | ||
| China Medical System Holdings Limited 2M7C.F | €1.14 1.32 USD |
+1.79
|
€2.78B 3.21B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.78B 3.21B USD | 14.25 | €0.08 0.09 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
| Genscript Biotech Corporation G51.F | €1.26 1.45 USD |
-3.82
|
€2.75B 3.18B USD | €40.00 46.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.75B 3.18B USD | 0 | -€0.21 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| Ryman Healthcare RHCGF | $3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,557.50 18.84 USD |
+0.77
|
₹260.07B 3.15B USD | ₹35.56K 430.17 USD | ₹1,545.00 18.69 USD | ₹1,564.90 18.93 USD | ₹260.07B 3.15B USD | 49.16 | ₹31.68 0.38 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.89 19.5 USD |
-0.79
|
€2.68B 3.09B USD | €1.23K 1.42K USD | €16.89 19.5 USD | €16.89 19.5 USD | €2.68B 3.09B USD | 0 | -€2.50 -2.8 USD | ||
| Option Care Health, Inc. MM6A.F | €17.00 19.62 USD |
-2.86
|
€2.67B 3.08B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.67B 3.08B USD | 15.45 | €1.10 1.27 USD | ||
| Integer Holdings Corporation WGB.F | €78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €110.00 126.98 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.42 | €3.50 4.04 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,867 26.1 USD |
-0.21
|
¥452B 3.05B USD | ¥632K 4.26K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.40 | ¥269 1.81 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $2.87 — |
-4.33
|
$3.05B — | $6.00 — | $2.87 — | $2.87 — | $3.05B — | 57.39 | $0.05 — | ||
| Telix Pharmaceuticals TLPPF | $9.00 — |
-5.26
|
$3.05B — | $200.00 — | $9.00 — | $9.00 — | $3.05B — | 0 | -$0.02 — | ||
| BB Biotech AG BBAGF | $55.00 — |
-27.69
|
$3.03B — | $100.00 — | $33.65 — | $33.65 — | $3.03B — | 4.09 | $13.42 — | ||
| Haw Par Corporation Limited HAWPY | $54.44 — |
+1.76
|
$3.01B — | $7.00 — | $54.44 — | $54.44 — | $3.01B — | 14.51 | $3.75 — | ||
| MicroPort Scientific MCRPF | $1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.01 1.17 USD |
-0.98
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
| BB Biotech AG BBZA.F | €45.40 52.41 USD |
+1.91
|
€2.50B 2.89B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| BB Biotech AG BBZA.DE | €44.95 51.89 USD |
-0.77
|
€2.48B 2.86B USD | €676.00 780.33 USD | €44.75 51.66 USD | €45.00 51.95 USD | €2.48B 2.86B USD | 0 | -€8.60 -9.9 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 287.80 28.09 USD |
-1.91
|
SEK 28.79B 2.81B USD | SEK 504.00 49.2 USD | SEK 287.40 28.05 USD | SEK 290.30 28.34 USD | SEK 28.79B 2.81B USD | 93.74 | SEK 3.07 0.3 USD | ||
| The United Laboratories ULIHF | $1.30 — |
+4.84
|
$2.81B — | $1.00K — | $1.30 — | $1.30 — | $2.81B — | 8.12 | $0.16 — | ||
| Ansell Limited PD1A.F | €17.20 19.85 USD |
+3.61
|
€2.43B 2.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.43B 2.8B USD | 21.23 | €0.81 0.94 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.10 11.66 USD |
-0.98
|
€2.41B 2.78B USD | €428.00 494.06 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.41B 2.78B USD | 0 | -€0.75 -0.8 USD | ||
| Ansell Limited ANSLY | $78.77 — |
+5.9
|
$2.78B — | $1.00 — | $78.77 — | $78.77 — | $2.78B — | 21.17 | $3.72 — | ||
| Almirall, S.A. E2Z.F | €11.04 12.74 USD |
-0.54
|
€2.40B 2.77B USD | €75.00 86.58 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
0
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.35 -1.5 USD | ||
| Zealand Pharma A/S 22Z.F | €34.00 39.25 USD |
-0.29
|
€2.38B 2.75B USD | €201.00 232.02 USD | €33.99 39.24 USD | €34.00 39.25 USD | €2.38B 2.75B USD | 2.82 | €12.05 13.91 USD | ||
| Hypera S.A. HM6A.SG | €3.36 3.88 USD |
-2.89
|
€2.37B 2.73B USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.37B 2.73B USD | 7.63 | €0.44 0.51 USD | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 34.61 | $0.52 — | ||
| Zealand Pharma A/S ZLDPF | $38.75 — |
-22.11
|
$2.72B — | $1.07K — | $38.14 — | $39.00 — | $2.72B — | 2.78 | $13.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||