Page de résultat 33 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.95B 2.25B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.15 9.41 USD | €1.95B 2.25B USD | 0 | -€0.14 -0.1 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.80 47.1 USD |
-2.39
|
€1.93B 2.23B USD | €160.00 184.69 USD | €40.40 46.64 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 14.62 | €2.79 3.22 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.40 16.62 USD |
+0.03
|
€1.93B 2.23B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.93B 2.23B USD | 7.34 | €1.96 2.26 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,312.95 15.88 USD |
+2.88
|
₹182.16B 2.2B USD | ₹53.94K 652.55 USD | ₹1,277.80 15.46 USD | ₹1,343.20 16.25 USD | ₹182.16B 2.2B USD | 25.53 | ₹51.42 0.62 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.75 17.02 USD |
-1.8
|
€1.91B 2.2B USD | €115.00 132.75 USD | €14.75 17.02 USD | €14.75 17.02 USD | €1.91B 2.2B USD | 0 | -€0.21 -0.2 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,309.00 15.84 USD |
+2.44
|
₹181.61B 2.2B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.61B 2.2B USD | 25.45 | ₹51.42 0.62 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 34.35T 2.19B USD | IDR 30.44M 1.95K USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,375.00 28.73 USD |
-0.47
|
₹180.53B 2.18B USD | ₹128.18K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹180.53B 2.18B USD | 26.27 | ₹90.40 1.09 USD | ||
Haw Par
HAWPF
US
|
$9.85 — |
0
|
$2.18B — | $200.00 — | $12.00 — | $13.05 — | $2.18B — | 12.16 | $0.81 — |
|
|
Replimune Group, Inc.
7R8.F
DE
|
€19.93 23 USD |
+4.87
|
€1.89B 2.18B USD | €5.00 5.77 USD | €18.87 21.78 USD | €19.93 23 USD | €1.89B 2.18B USD | 0 | -€2.40 -2.7 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€28.82 33.27 USD |
+1.84
|
€1.87B 2.16B USD | €7.00 8.08 USD | €28.60 33.01 USD | €28.82 33.27 USD | €1.87B 2.16B USD | 77.89 | €0.37 0.43 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹443.60 5.37 USD |
-0.9
|
₹178.29B 2.16B USD | ₹436.80K 5.28K USD | ₹441.05 5.34 USD | ₹453.70 5.49 USD | ₹178.29B 2.16B USD | 96.01 | ₹4.62 0.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,857.70 46.67 USD |
-0.16
|
₹176.48B 2.14B USD | ₹5.39K 65.25 USD | ₹3,838.70 46.44 USD | ₹3,883.00 46.98 USD | ₹176.48B 2.14B USD | 23.17 | ₹166.49 2.01 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,857.00 46.66 USD |
-0.19
|
₹176.45B 2.13B USD | ₹12.67K 153.27 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.45B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 243.40 35.69 USD |
+1.9
|
DKK 14.51B 2.13B USD | DKK 6.91K 1.01K USD | DKK 240.15 35.21 USD | DKK 245.80 36.04 USD | DKK 14.51B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€61.38 70.85 USD |
-1.51
|
€1.83B 2.11B USD | €300.00 346.3 USD | €61.38 70.85 USD | €61.74 71.27 USD | €1.83B 2.11B USD | 0 | -€1.09 -1.2 USD | ||
Extendicare Inc.
5XE.F
DE
|
€19.10 22.05 USD |
+1.6
|
€1.82B 2.1B USD | €85.00 98.12 USD | €18.70 21.59 USD | €19.10 22.05 USD | €1.82B 2.1B USD | 22.47 | €0.85 0.98 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.15 13 USD |
+0.41
|
SEK 21.43B 2.09B USD | SEK 22.65K 2.21K USD | SEK 131.80 12.87 USD | SEK 133.35 13.02 USD | SEK 21.43B 2.09B USD | 156.64 | SEK 0.85 0.08 USD | ||
Genus plc
GBE.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.80B 2.08B USD | €27.00 31.17 USD | €27.20 31.4 USD | €28.00 32.32 USD | €1.80B 2.08B USD | 5.72 | €4.89 5.64 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 687.00 100.73 USD |
+0.51
|
DKK 14.19B 2.08B USD | DKK 3.48K 509.66 USD | DKK 687.00 100.73 USD | DKK 696.00 102.05 USD | DKK 14.19B 2.08B USD | 66.95 | DKK 10.26 1.5 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,684.00 20.37 USD |
-0.54
|
₹170.69B 2.07B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.69B 2.07B USD | 53.68 | ₹31.37 0.38 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.00 20.33 USD |
-0.78
|
₹170.29B 2.06B USD | ₹3.33K 40.3 USD | ₹1,660.00 20.08 USD | ₹1,689.05 20.43 USD | ₹170.29B 2.06B USD | 53.55 | ₹31.37 0.38 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.87 7.93 USD |
-0.98
|
€1.77B 2.04B USD | €106.00 122.36 USD | €6.84 7.89 USD | €6.87 7.93 USD | €1.77B 2.04B USD | 0 | -€1.10 -1.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
-0.82
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.75 7.79 USD |
-1.46
|
€1.75B 2.03B USD | €750.00 865.75 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.75B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.65 24.99 USD |
-2.12
|
€1.75B 2.02B USD | €134.00 154.68 USD | €21.65 24.99 USD | €21.87 25.25 USD | €1.75B 2.02B USD | 16.27 | €1.33 1.54 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€34.90 40.29 USD |
-6.18
|
€1.73B 2B USD | €172.00 198.55 USD | €34.90 40.29 USD | €36.80 42.48 USD | €1.73B 2B USD | 12.59 | €2.77 3.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+0.85
|
€1.73B 1.99B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 1.99B USD | 11.90 | €0.04 0.05 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.57 0.93 USD |
0
|
R$9.80B 1.99B USD | R$6.00 1.22 USD | R$4.57 0.93 USD | R$4.57 0.93 USD | R$9.80B 1.99B USD | 457.00 | R$0.01 0.002 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 189.46 USD |
+1.41
|
₩3T 1.97B USD | ₩74K 55.7 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€112.00 129.29 USD |
+0.99
|
€1.70B 1.96B USD | €1.11K 1.29K USD | €109.60 126.52 USD | €112.60 129.98 USD | €1.70B 1.96B USD | 51.37 | €2.18 2.52 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
0
|
₩3T 1.96B USD | ₩278K 210.03 USD | ₩50,300 37.97 USD | ₩53,400 40.31 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.44 9.74 USD |
-0.12
|
€1.68B 1.94B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.76 USD | €1.68B 1.94B USD | 0 | -€0.53 -0.6 USD | ||
Fagron
ARSUF
US
|
$26.41 — |
0
|
$1.94B — | $2.50K — | $27.00 — | $27.00 — | $1.94B — | 18.08 | $1.46 — |
|
|
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.67B 1.93B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.67B 1.93B USD | 0 | -€5.47 -6.3 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€12.00 13.85 USD |
+0.5
|
€1.67B 1.93B USD | €19.00 21.93 USD | €11.73 13.54 USD | €12.05 13.91 USD | €1.67B 1.93B USD | 18.46 | €0.65 0.75 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
0
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.85 0.98 USD |
-2.87
|
€1.66B 1.92B USD | €1.70K 1.96K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.66B 1.92B USD | 28.16 | €0.03 0.03 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.00 9.76 USD |
-0.22
|
₹158.31B 1.92B USD | ₹159.56K 1.93K USD | ₹779.65 9.43 USD | ₹819.00 9.91 USD | ₹158.31B 1.92B USD | 12.73 | ₹63.37 0.77 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.65B 1.91B USD | €531.00 612.95 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.65B 1.91B USD | 0 | -€2.81 -3.2 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
+9.24
|
MX$31.90B 1.89B USD | MX$2.00 0.12 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
Certara, Inc.
700.HM
DE
|
€10.65 12.29 USD |
+3.25
|
€1.62B 1.88B USD | €0.00 0 USD | €10.54 12.16 USD | €10.65 12.29 USD | €1.62B 1.88B USD | 0 | -€0.15 -0.1 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.13 9.38 USD |
-4.17
|
€1.62B 1.87B USD | €400.00 461.73 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.62B 1.87B USD | 0 | -€0.53 -0.6 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,200 46.95 USD |
-1.58
|
₩2T 1.86B USD | ₩212K 160.19 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹965.90 11.69 USD |
-1.65
|
₹152.99B 1.85B USD | ₹1.63K 19.77 USD | ₹960.80 11.62 USD | ₹982.00 11.88 USD | ₹152.99B 1.85B USD | 43.56 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.65 11.67 USD |
-1.86
|
₹152.79B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.79B 1.85B USD | 43.51 | ₹22.17 0.27 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.82 10.1 USD |
+0.52
|
R$9.08B 1.84B USD | R$614.00 124.45 USD | R$48.80 9.89 USD | R$49.82 10.1 USD | R$9.08B 1.84B USD | 0 | -R$4.49 -0.9 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.80 97.89 USD |
+2.17
|
€1.59B 1.84B USD | €4.53K 5.22K USD | €82.20 94.89 USD | €84.80 97.89 USD | €1.59B 1.84B USD | 9.40 | €9.02 10.41 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€69.50 80.23 USD |
+0.72
|
€1.59B 1.84B USD | €250.00 288.58 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.59B 1.84B USD | 29.32 | €2.37 2.74 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,039.00 73.06 USD |
-6.1
|
₹150.98B 1.83B USD | ₹1.00K 12.13 USD | ₹6,000.00 72.59 USD | ₹6,399.05 77.42 USD | ₹150.98B 1.83B USD | 84.94 | ₹71.09 0.86 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.41 USD |
-1.21
|
€1.58B 1.82B USD | €4.00 4.62 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.58B 1.82B USD | 8.80 | €0.04 0.05 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,003.00 72.63 USD |
-6.76
|
₹150.07B 1.82B USD | ₹33.31K 402.95 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.07B 1.82B USD | 84.44 | ₹71.09 0.86 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 13.50 3.43 USD |
-2.88
|
PLN 7.13B 1.81B USD | PLN 683.00 173.6 USD | PLN 12.90 3.28 USD | PLN 13.50 3.43 USD | PLN 7.13B 1.81B USD | 0 | -PLN 0.53 -0.1 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,944 24.32 USD |
+0.77
|
¥294B 1.81B USD | ¥269K 1.66K USD | ¥3,888 23.97 USD | ¥3,950 24.36 USD | ¥294B 1.81B USD | 9.26 | ¥426 2.62 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€91.50 105.62 USD |
-0.6
|
€1.57B 1.81B USD | €190.00 219.32 USD | €90.85 104.87 USD | €92.00 106.2 USD | €1.57B 1.81B USD | 59.03 | €1.55 1.79 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.81B — | $300.00 — | $28.50 — | $28.50 — | $1.81B — | 4.93 | $5.70 — |
|
|
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
Shandong Weigao Group Medical
SHWGY
US
|
$1.61 — |
0
|
$1.81B — | $1.20K — | $1.64 — | $1.64 — | $1.81B — | 9.47 | $0.17 — |
|
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€82.80 95.58 USD |
-0.72
|
€1.55B 1.79B USD | €20.00 23.09 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 9.17 | €9.02 10.41 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.55B 1.79B USD | €40.00 46.17 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 18.57 | €2.88 3.32 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.24 16.44 USD |
-4.04
|
€1.53B 1.76B USD | €400.00 461.73 USD | €14.22 16.41 USD | €14.24 16.44 USD | €1.53B 1.76B USD | 712.00 | €0.02 0.02 USD | ||
uniQure N.V.
UQ1.F
DE
|
€21.75 25.11 USD |
-4.61
|
€1.53B 1.76B USD | €100.00 115.43 USD | €21.75 25.11 USD | €21.90 25.28 USD | €1.53B 1.76B USD | 0 | -€3.02 -3.4 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.00 17.06 USD |
-0.4
|
₹145.23B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.23B 1.76B USD | 71.39 | ₹19.75 0.24 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.17 1.35 USD |
+0.82
|
€1.52B 1.75B USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.17 1.35 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.20 26.78 USD |
-5
|
€1.52B 1.75B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.52B 1.75B USD | 0 | -€3.28 -3.7 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,402.80 16.97 USD |
-0.81
|
₹144.49B 1.75B USD | ₹1.97K 23.82 USD | ₹1,401.60 16.96 USD | ₹1,430.95 17.31 USD | ₹144.49B 1.75B USD | 71.02 | ₹19.75 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹318.50 3.85 USD |
-0.25
|
₹144.35B 1.75B USD | ₹78.70K 952.09 USD | ₹316.00 3.82 USD | ₹328.00 3.97 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$13.76 — |
0
|
$1.74B — | $6.22K — | $14.00 — | $14.00 — | $1.74B — | 137.59 | $0.10 — |
|
|
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €15.00 17.32 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
0
|
₩2T 1.72B USD | ₩287K 216.34 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.55 16.79 USD |
-1.79
|
€1.48B 1.71B USD | €200.00 230.87 USD | €14.55 16.79 USD | €14.55 16.79 USD | €1.48B 1.71B USD | 0 | -€4.45 -5.1 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.55 19.09 USD |
-0.05
|
SEK 17.51B 1.71B USD | SEK 17.20K 1.68K USD | SEK 195.00 19.03 USD | SEK 195.70 19.1 USD | SEK 17.51B 1.71B USD | 54.77 | SEK 3.57 0.35 USD | ||
|
Top Glove
TPGVF
US
|
$0.21 — |
0
|
$1.70B — | $302.00 — | $0.20 — | $0.20 — | $1.70B — | 21.19 | $0.01 — |
|
|
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.75 2.02 USD |
0
|
€1.47B 1.69B USD | €580.00 669.51 USD | €1.73 2 USD | €1.75 2.02 USD | €1.47B 1.69B USD | 10.29 | €0.17 0.2 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,120 62.4 USD |
+1.3
|
¥274B 1.69B USD | ¥67K 411.28 USD | ¥9,930 61.23 USD | ¥10,220 63.02 USD | ¥274B 1.69B USD | 15.29 | ¥662 4.08 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.50 20.2 USD |
-1.57
|
€1.46B 1.69B USD | €155.00 178.92 USD | €17.36 20.04 USD | €17.54 20.25 USD | €1.46B 1.69B USD | 18.22 | €0.96 1.11 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.45B 1.68B USD | €133.00 153.53 USD | €29.20 33.71 USD | €29.80 34.4 USD | €1.45B 1.68B USD | 0 | -€4.07 -4.6 USD | ||
Precigen, Inc.
I5X.F
DE
|
€4.05 4.68 USD |
-1.7
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €4.05 4.68 USD | €4.16 4.8 USD | €1.45B 1.68B USD | 45.00 | €0.09 0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.45B 1.68B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.45B 1.68B USD | 17.48 | €1.27 1.47 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.44B 1.67B USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.44B 1.67B USD | 14.66 | €4.33 5 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.50 11.47 USD |
+0.69
|
SEK 16.93B 1.65B USD | SEK 57.00 5.56 USD | SEK 117.50 11.47 USD | SEK 117.50 11.47 USD | SEK 16.93B 1.65B USD | 41.22 | SEK 2.85 0.28 USD | ||
Enovis Corporation
C520.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.43B 1.65B USD | 0 | -€7.94 -9.1 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.43B 1.65B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.43B 1.65B USD | 40.00 | €0.32 0.37 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€31.00 35.78 USD |
-1.9
|
€1.43B 1.65B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.43B 1.65B USD | 37.34 | €0.83 0.96 USD | ||
Top Glove
TGLVY
US
|
$0.82 — |
-12.9
|
$1.64B — | $125.00 — | $0.87 — | $0.87 — | $1.64B — | 20.46 | $0.04 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
