$2.22T
Capitalisation boursière totale
$69.75B
Volume total
BTC 55.99%     ETH 9.56%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.28 2.63 USD
+3.59
€465.46M 537.3M USD €7.80K 9.01K USD €2.17 2.5 USD €2.28 2.63 USD €465.46M 537.3M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,043.80 1204.89 USD
+0.6
€930.80B 1.07T USD €46.00 53.1 USD €1,024.80 1182.96 USD €1,044.20 1205.36 USD €930.80B 1.07T USD 42.27 €24.69 28.5 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €226.20 261.11 USD
+0.18
€544.51B 628.55B USD €71.00 81.96 USD €225.40 260.19 USD €226.70 261.69 USD €544.51B 628.55B USD 29.80 €7.59 8.76 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €216.10 249.45 USD
+0.23
€381.80B 440.73B USD €0.00 0 USD €216.10 249.45 USD €218.60 252.34 USD €381.80B 440.73B USD 120.72 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €376.40 434.49 USD
+0.32
€341.83B 394.58B USD €23.00 26.55 USD €371.80 429.18 USD €376.40 434.49 USD €341.83B 394.58B USD 32.25 €11.67 13.47 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €108.40 125.13 USD
-0.07
€267.73B 309.05B USD €95.00 109.66 USD €107.96 124.62 USD €108.80 125.59 USD €267.73B 309.05B USD 34.85 €3.11 3.59 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €466.60 538.61 USD
+1.41
€173.40B 200.16B USD €0.00 0 USD €460.20 531.22 USD €466.60 538.61 USD €173.40B 200.16B USD 29.21 €15.97 18.43 USD
at Amgen Inc. AMGN.VI AT €312.40 360.61 USD
-1.84
€168.60B 194.63B USD €53.00 61.18 USD €312.40 360.61 USD €320.50 369.96 USD €168.60B 194.63B USD 24.79 €12.60 14.54 USD
at Gilead Sciences, Inc. GILD.VI AT €114.08 131.69 USD
-0.68
€141.64B 163.5B USD €113.00 130.44 USD €113.64 131.18 USD €115.20 132.98 USD €141.64B 163.5B USD 17.65 €6.46 7.46 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €81.26 93.8 USD
-1.24
€141.54B 163.38B USD €0.00 0 USD €81.26 93.8 USD €82.74 95.51 USD €141.54B 163.38B USD 25.96 €3.13 3.61 USD
at Intuitive Surgical, Inc. ISRG.VI AT €358.95 414.35 USD
+1.28
€127.13B 146.75B USD €0.00 0 USD €357.80 413.02 USD €358.95 414.35 USD €127.13B 146.75B USD 49.64 €7.23 8.35 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €175.10 202.12 USD
+0.78
€123.93B 143.06B USD €11.00 12.7 USD €173.80 200.62 USD €175.10 202.12 USD €123.93B 143.06B USD 38.65 €4.53 5.23 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.44 24.75 USD
+1.13
€122.20B 141.06B USD €1.07K 1.24K USD €21.21 24.48 USD €21.51 24.83 USD €122.20B 141.06B USD 18.64 €1.15 1.33 USD
at CVS Health Corporation CVS.VI AT €92.84 107.17 USD
+1.15
€118.46B 136.74B USD €0.00 0 USD €90.90 104.93 USD €92.84 107.17 USD €118.46B 136.74B USD 46.42 €2.00 2.31 USD
at Stryker Corporation SYK.VI AT €291.20 336.14 USD
+0.87
€111.63B 128.86B USD €31.00 35.78 USD €288.10 332.56 USD €291.20 336.14 USD €111.63B 128.86B USD 38.36 €7.59 8.76 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €419.00 483.67 USD
-1.35
€106.34B 122.76B USD €25.00 28.86 USD €419.00 483.67 USD €426.60 492.44 USD €106.34B 122.76B USD 28.34 €14.78 17.06 USD
at Bristol-Myers Squibb Company BMYS.VI AT €51.36 59.29 USD
+2.37
€104.88B 121.07B USD €0.00 0 USD €50.32 58.09 USD €51.36 59.29 USD €104.88B 121.07B USD 16.35 €3.14 3.62 USD
Medtronic plc Medtronic plc MDT.VI AT €73.52 84.87 USD
+1.1
€94.11B 108.63B USD €165.00 190.47 USD €73.52 84.87 USD €74.48 85.97 USD €94.11B 108.63B USD 22.48 €3.27 3.77 USD
at Sanofi SANO.VI AT €77.06 88.95 USD
+1.27
€92.23B 106.47B USD €342.00 394.78 USD €76.60 88.42 USD €77.39 89.33 USD €92.23B 106.47B USD 19.45 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €169.60 195.78 USD
-1.08
€77.95B 89.98B USD €244.00 281.66 USD €168.90 194.97 USD €170.70 197.04 USD €77.95B 89.98B USD 34.12 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €265.40 306.36 USD
+4.08
€70.21B 81.04B USD €0.00 0 USD €255.90 295.39 USD €265.40 306.36 USD €70.21B 81.04B USD 12.81 €20.71 23.91 USD
at Merck KGaA MRCK.VI AT €139.85 161.43 USD
-0.21
€60.80B 70.19B USD €0.00 0 USD €138.55 159.93 USD €139.85 161.43 USD €60.80B 70.19B USD 23.98 €5.83 6.73 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €575.90 664.78 USD
-0.52
€60.38B 69.7B USD €0.00 0 USD €575.90 664.78 USD €582.20 672.05 USD €60.38B 69.7B USD 16.01 €35.95 41.5 USD
at Boston Scientific Corporation BSXC.VI AT €39.26 45.32 USD
+0.72
€58.35B 67.36B USD €2.58K 2.98K USD €39.07 45.09 USD €39.70 45.82 USD €58.35B 67.36B USD 18.69 €2.10 2.42 USD
at Bayer Aktiengesellschaft BAYN.VI AT €49.96 57.67 USD
-0.44
€49.08B 56.66B USD €1.89K 2.18K USD €49.20 56.79 USD €50.32 58.09 USD €49.08B 56.66B USD 0 -€2.19 -2.5 USD
at argenx SE ARGX.VI AT €760.60 877.99 USD
-0.31
€47.82B 55.2B USD €0.00 0 USD €760.60 877.99 USD €770.20 889.07 USD €47.82B 55.2B USD 38.49 €19.76 22.81 USD
at Edwards Lifesciences Corporation EWLS.VI AT €80.80 93.27 USD
+1.38
€46.52B 53.7B USD €78.00 90.04 USD €80.38 92.79 USD €81.08 93.59 USD €46.52B 53.7B USD 49.57 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €28.88 33.34 USD
+0.1
€46.11B 53.23B USD €0.00 0 USD €28.64 33.06 USD €28.88 33.34 USD €46.11B 53.23B USD 0 -€0.53 -0.6 USD
at UCB SA UCB.VI AT €235.90 272.31 USD
-0.55
€44.91B 51.84B USD €0.00 0 USD €235.90 272.31 USD €238.10 274.85 USD €44.91B 51.84B USD 29.34 €8.04 9.28 USD
at Siemens Healthineers AG SHL.VI AT €35.52 41 USD
+2.57
€39.75B 45.89B USD €15.00 17.32 USD €34.98 40.38 USD €35.52 41 USD €39.75B 45.89B USD 19.09 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €495.20 571.63 USD
+0.22
€39.06B 45.09B USD €0.00 0 USD €490.50 566.2 USD €495.20 571.63 USD €39.06B 45.09B USD 41.40 €11.96 13.81 USD
at Becton, Dickinson and Company BDX.VI AT €134.85 155.66 USD
+1.31
€37.16B 42.89B USD €0.00 0 USD €133.00 153.53 USD €134.85 155.66 USD €37.16B 42.89B USD 26.80 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.70 33.13 USD
-1.03
€33.42B 38.58B USD €0.00 0 USD €28.40 32.78 USD €28.90 33.36 USD €33.42B 38.58B USD 24.32 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €184.45 212.92 USD
+1.15
€30.78B 35.54B USD €0.00 0 USD €181.20 209.17 USD €184.45 212.92 USD €30.78B 35.54B USD 26.05 €7.08 8.17 USD
at Zoetis Inc. ZOTS.VI AT €66.02 76.21 USD
-1.43
€27.68B 31.95B USD €0.00 0 USD €66.02 76.21 USD €66.78 77.09 USD €27.68B 31.95B USD 12.31 €5.36 6.19 USD
at Biogen Inc. BIIB.VI AT €177.10 204.43 USD
+2.57
€26.15B 30.18B USD €67.00 77.34 USD €173.30 200.05 USD €178.70 206.28 USD €26.15B 30.18B USD 21.67 €8.17 9.43 USD
at DexCom, Inc. DXCM.VI AT €66.40 76.65 USD
+2.15
€25.62B 29.58B USD €0.00 0 USD €65.40 75.49 USD €66.40 76.65 USD €25.62B 29.58B USD 32.39 €2.05 2.37 USD
ResMed Inc. ResMed Inc. RMD.VI AT €174.50 201.43 USD
-2.54
€25.31B 29.22B USD €108.00 124.67 USD €168.90 194.97 USD €174.50 201.43 USD €25.31B 29.22B USD 19.15 €9.11 10.52 USD
at Illumina, Inc. ILMN.VI AT €166.84 192.59 USD
-0.24
€25.24B 29.14B USD €0.00 0 USD €164.88 190.33 USD €166.84 192.59 USD €25.24B 29.14B USD 34.54 €4.83 5.58 USD
at Moderna, Inc. MRNA.VI AT €60.46 69.79 USD
+0.75
€23.99B 27.69B USD €694.00 801.11 USD €57.96 66.91 USD €60.46 69.79 USD €23.99B 27.69B USD 0 -€7.15 -8.2 USD
at Fresenius SE & Co. KGaA FRE.VI AT €41.74 48.18 USD
-1.97
€23.51B 27.14B USD €698.00 805.73 USD €41.74 48.18 USD €42.46 49.01 USD €23.51B 27.14B USD 15.57 €2.68 3.09 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.10 27.82 USD
+0.17
€23.42B 27.04B USD €0.00 0 USD €23.98 27.68 USD €24.10 27.82 USD €23.42B 27.04B USD 24.10 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,146.00 1322.87 USD
+1.6
€23.16B 26.73B USD €0.00 0 USD €1,128.00 1302.09 USD €1,146.00 1322.87 USD €23.16B 26.73B USD 30.69 €37.34 43.1 USD
at BioNTech SE BNTX.VI AT €80.10 92.46 USD
+0.19
€20.26B 23.38B USD €30.00 34.63 USD €79.30 91.54 USD €80.10 92.46 USD €20.26B 23.38B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €188.50 217.59 USD
+2.67
€18.34B 21.17B USD €221.00 255.11 USD €182.50 210.67 USD €188.50 217.59 USD €18.34B 21.17B USD 68.54 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €249.90 288.47 USD
+3.31
€17.26B 19.92B USD €90.00 103.89 USD €239.10 276 USD €249.90 288.47 USD €17.26B 19.92B USD 106.34 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €82.96 95.76 USD
+3.78
€16.05B 18.53B USD €0.00 0 USD €79.76 92.07 USD €82.96 95.76 USD €16.05B 18.53B USD 24.47 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €161.20 186.08 USD
-0.49
€13.32B 15.38B USD €0.00 0 USD €161.20 186.08 USD €163.10 188.27 USD €13.32B 15.38B USD 30.35 €5.31 6.13 USD
at Coloplast A/S COLO.VI AT €54.50 62.91 USD
+1.15
€12.28B 14.18B USD €0.00 0 USD €53.80 62.1 USD €54.50 62.91 USD €12.28B 14.18B USD 43.95 €1.24 1.43 USD
at Eurofins Scientific SE ESF.VI AT €68.74 79.35 USD
-0.78
€11.89B 13.73B USD €0.00 0 USD €68.74 79.35 USD €69.32 80.02 USD €11.89B 13.73B USD 26.95 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €42.84 49.45 USD
+2.07
€11.51B 13.28B USD €0.00 0 USD €42.22 48.74 USD €42.84 49.45 USD €11.51B 13.28B USD 13.10 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €156.40 180.54 USD
+0.87
€11.20B 12.93B USD €0.00 0 USD €155.25 179.21 USD €156.40 180.54 USD €11.20B 12.93B USD 29.90 €5.23 6.04 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
0
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.40 59.33 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.85 22.91 USD
+0.53
€10.25B 11.83B USD €0.00 0 USD €19.72 22.76 USD €19.85 22.91 USD €10.25B 11.83B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.74 59.73 USD
+0.04
€10.00B 11.54B USD €0.00 0 USD €51.34 59.26 USD €51.84 59.84 USD €10.00B 11.54B USD 42.40 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €75.00 86.58 USD
+0.67
€8.54B 9.86B USD €0.00 0 USD €74.00 85.42 USD €75.00 86.58 USD €8.54B 9.86B USD 25.77 €2.91 3.36 USD
at bioMérieux S.A. BIM.VI AT €70.00 80.8 USD
-0.64
€8.26B 9.53B USD €0.00 0 USD €69.85 80.63 USD €70.55 81.44 USD €8.26B 9.53B USD 20.95 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €36.54 42.18 USD
+0.27
€7.71B 8.9B USD €0.00 0 USD €36.12 41.69 USD €36.54 42.18 USD €7.71B 8.9B USD 24.52 €1.49 1.72 USD
at Avantor, Inc. AVTR.VI AT €9.29 10.72 USD
+0.96
€6.34B 7.32B USD €0.00 0 USD €9.05 10.44 USD €9.29 10.72 USD €6.34B 7.32B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.89 10.26 USD
-0.36
€6.05B 6.98B USD €0.00 0 USD €8.87 10.24 USD €8.93 10.31 USD €6.05B 6.98B USD 14.57 €0.61 0.7 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €69.22 79.9 USD
-0.2
€3.43B 3.95B USD €144.00 166.22 USD €69.18 79.86 USD €69.78 80.55 USD €3.43B 3.95B USD 26.21 €2.64 3.05 USD
at Fielmann Group AG FIE.VI AT €40.50 46.75 USD
-1.1
€3.40B 3.93B USD €0.00 0 USD €40.50 46.75 USD €40.75 47.04 USD €3.40B 3.93B USD 16.59 €2.44 2.82 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.44 12.05 USD
-0.81
€2.77B 3.2B USD €0.00 0 USD €10.44 12.05 USD €10.53 12.16 USD €2.77B 3.2B USD 33.66 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €31.34 36.18 USD
+3.43
€2.74B 3.17B USD €0.00 0 USD €30.68 35.41 USD €31.64 36.52 USD €2.74B 3.17B USD 22.87 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €11.10 12.81 USD
+4.47
€2.22B 2.57B USD €0.00 0 USD €10.72 12.37 USD €11.10 12.81 USD €2.22B 2.57B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.34 14.24 USD
+1.23
€1.80B 2.07B USD €0.00 0 USD €12.14 14.01 USD €12.34 14.24 USD €1.80B 2.07B USD 51.39 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.10 98.23 USD
+2.28
€1.60B 1.84B USD €121.00 139.67 USD €84.30 97.31 USD €86.00 99.27 USD €1.60B 1.84B USD 10.45 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €65.90 76.07 USD
+6.63
€1.33B 1.53B USD €423.00 488.28 USD €61.35 70.82 USD €65.90 76.07 USD €1.33B 1.53B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €28.64 33.06 USD
-0.07
€989.23M 1.14B USD €724.00 835.74 USD €28.42 32.81 USD €29.12 33.61 USD €989.23M 1.14B USD 0 -€9.27 -10.7 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €13.30 15.35 USD
0
€890.28M 1.03B USD €0.00 0 USD €13.30 15.35 USD €13.70 15.81 USD €890.28M 1.03B USD 22.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.98 5.75 USD
+1.26
€884.77M 1.02B USD €3.28K 3.78K USD €4.89 5.64 USD €5.00 5.77 USD €884.77M 1.02B USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €8.95 10.33 USD
-2.19
€17.89M 20.65M USD €150.00 173.15 USD €8.95 10.33 USD €8.95 10.33 USD €17.89M 20.65M USD 0.91 €9.76 11.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency