$2.25T
Capitalisation boursière totale
$61.59B
Volume total
BTC 56.05%     ETH 9.57%
Prépondérance

Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.27 2.62 USD
+3.18
€463.62M 535.18M USD €7.76K 8.95K USD €2.17 2.5 USD €2.27 2.62 USD €463.62M 535.18M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,038.80 1199.12 USD
+0.12
€926.34B 1.07T USD €46.00 53.1 USD €1,024.80 1182.96 USD €1,044.20 1205.36 USD €926.34B 1.07T USD 42.07 €24.69 28.5 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €225.45 260.24 USD
-0.16
€542.71B 626.47B USD €71.00 81.96 USD €225.40 260.19 USD €226.70 261.69 USD €542.71B 626.47B USD 29.70 €7.59 8.76 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €217.20 250.72 USD
+0.74
€383.75B 442.97B USD €0.00 0 USD €217.20 250.72 USD €218.60 252.34 USD €383.75B 442.97B USD 121.34 €1.79 2.07 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €374.00 431.72 USD
-0.32
€339.65B 392.07B USD €23.00 26.55 USD €371.80 429.18 USD €374.00 431.72 USD €339.65B 392.07B USD 32.04 €11.67 13.47 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €108.02 124.69 USD
-0.42
€266.79B 307.97B USD €95.00 109.66 USD €107.96 124.62 USD €108.80 125.59 USD €266.79B 307.97B USD 34.73 €3.11 3.59 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €460.20 531.22 USD
+0.02
€171.02B 197.41B USD €0.00 0 USD €460.20 531.22 USD €461.50 532.73 USD €171.02B 197.41B USD 28.81 €15.97 18.43 USD
at Amgen Inc. AMGN.VI AT €313.45 361.83 USD
-1.51
€169.17B 195.28B USD €53.00 61.18 USD €313.45 361.83 USD €320.50 369.96 USD €169.17B 195.28B USD 24.87 €12.60 14.54 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €82.54 95.28 USD
+0.32
€143.77B 165.96B USD €0.00 0 USD €82.54 95.28 USD €82.74 95.51 USD €143.77B 165.96B USD 26.37 €3.13 3.61 USD
at Gilead Sciences, Inc. GILD.VI AT €113.64 131.18 USD
-1.06
€141.09B 162.87B USD €113.00 130.44 USD €113.64 131.18 USD €115.20 132.98 USD €141.09B 162.87B USD 17.59 €6.46 7.46 USD
at Intuitive Surgical, Inc. ISRG.VI AT €358.50 413.83 USD
+1.16
€126.97B 146.56B USD €0.00 0 USD €357.80 413.02 USD €358.50 413.83 USD €126.97B 146.56B USD 49.58 €7.23 8.35 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €173.80 200.62 USD
+0.03
€123.01B 142B USD €11.00 12.7 USD €173.80 200.62 USD €174.45 201.37 USD €123.01B 142B USD 38.36 €4.53 5.23 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.25 24.53 USD
+0.24
€121.11B 139.81B USD €600.00 692.6 USD €21.21 24.48 USD €21.28 24.56 USD €121.11B 139.81B USD 18.47 €1.15 1.33 USD
at CVS Health Corporation CVS.VI AT €91.94 106.13 USD
+0.17
€117.31B 135.41B USD €0.00 0 USD €90.90 104.93 USD €91.94 106.13 USD €117.31B 135.41B USD 45.96 €2.00 2.31 USD
at Stryker Corporation SYK.VI AT €289.40 334.06 USD
+0.24
€110.94B 128.07B USD €31.00 35.78 USD €288.10 332.56 USD €290.00 334.76 USD €110.94B 128.07B USD 38.12 €7.59 8.76 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €421.60 486.67 USD
-0.74
€107.00B 123.52B USD €25.00 28.86 USD €421.60 486.67 USD €426.60 492.44 USD €107.00B 123.52B USD 28.52 €14.78 17.06 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.40 58.18 USD
+0.46
€102.92B 118.8B USD €0.00 0 USD €50.32 58.09 USD €50.43 58.21 USD €102.92B 118.8B USD 16.05 €3.14 3.62 USD
Medtronic plc Medtronic plc MDT.VI AT €73.74 85.12 USD
+1.4
€94.39B 108.96B USD €165.00 190.47 USD €73.58 84.94 USD €74.48 85.97 USD €94.39B 108.96B USD 22.55 €3.27 3.77 USD
at Sanofi SANO.VI AT €76.66 88.49 USD
+0.75
€91.75B 105.91B USD €342.00 394.78 USD €76.60 88.42 USD €77.39 89.33 USD €91.75B 105.91B USD 19.35 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €168.90 194.97 USD
-1.49
€77.63B 89.61B USD €244.00 281.66 USD €168.90 194.97 USD €170.70 197.04 USD €77.63B 89.61B USD 33.98 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €259.10 299.09 USD
+1.61
€68.54B 79.12B USD €0.00 0 USD €255.90 295.39 USD €259.10 299.09 USD €68.54B 79.12B USD 12.51 €20.71 23.91 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €578.60 667.9 USD
-0.05
€60.66B 70.02B USD €0.00 0 USD €578.60 667.9 USD €582.20 672.05 USD €60.66B 70.02B USD 16.09 €35.95 41.5 USD
at Merck KGaA MRCK.VI AT €138.65 160.05 USD
-1.07
€60.28B 69.59B USD €0.00 0 USD €138.55 159.93 USD €139.10 160.57 USD €60.28B 69.59B USD 23.78 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.22 45.27 USD
+0.62
€58.29B 67.29B USD €2.32K 2.68K USD €39.22 45.27 USD €39.70 45.82 USD €58.29B 67.29B USD 18.67 €2.10 2.42 USD
at Bayer Aktiengesellschaft BAYN.VI AT €49.99 57.71 USD
-0.38
€49.11B 56.69B USD €1.89K 2.18K USD €49.20 56.79 USD €50.32 58.09 USD €49.11B 56.69B USD 0 -€2.19 -2.5 USD
at argenx SE ARGX.VI AT €760.80 878.22 USD
-0.29
€47.83B 55.21B USD €0.00 0 USD €760.80 878.22 USD €770.20 889.07 USD €47.83B 55.21B USD 38.50 €19.76 22.81 USD
at Edwards Lifesciences Corporation EWLS.VI AT €80.38 92.79 USD
+0.85
€46.28B 53.43B USD €78.00 90.04 USD €80.38 92.79 USD €81.08 93.59 USD €46.28B 53.43B USD 49.31 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €28.75 33.19 USD
-0.35
€45.91B 52.99B USD €0.00 0 USD €28.64 33.06 USD €28.77 33.21 USD €45.91B 52.99B USD 0 -€0.53 -0.6 USD
at UCB SA UCB.VI AT €236.10 272.54 USD
-0.46
€44.94B 51.88B USD €0.00 0 USD €236.10 272.54 USD €238.10 274.85 USD €44.94B 51.88B USD 29.36 €8.04 9.28 USD
at Siemens Healthineers AG SHL.VI AT €35.43 40.9 USD
+2.31
€39.65B 45.77B USD €15.00 17.32 USD €34.98 40.38 USD €35.43 40.9 USD €39.65B 45.77B USD 19.04 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €490.50 566.2 USD
-0.73
€38.69B 44.66B USD €0.00 0 USD €490.50 566.2 USD €493.80 570.01 USD €38.69B 44.66B USD 41.01 €11.96 13.81 USD
at Becton, Dickinson and Company BDX.VI AT €133.35 153.93 USD
+0.19
€36.74B 42.41B USD €0.00 0 USD €133.00 153.53 USD €133.50 154.1 USD €36.74B 42.41B USD 26.51 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.50 32.9 USD
-1.72
€33.19B 38.31B USD €0.00 0 USD €28.40 32.78 USD €28.90 33.36 USD €33.19B 38.31B USD 24.15 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €181.75 209.8 USD
-0.33
€30.33B 35.02B USD €0.00 0 USD €181.20 209.17 USD €181.75 209.8 USD €30.33B 35.02B USD 25.67 €7.08 8.17 USD
at Zoetis Inc. ZOTS.VI AT €66.78 77.09 USD
-0.3
€28.00B 32.32B USD €0.00 0 USD €66.32 76.56 USD €66.78 77.09 USD €28.00B 32.32B USD 12.45 €5.36 6.19 USD
at Biogen Inc. BIIB.VI AT €174.92 201.92 USD
+1.31
€25.82B 29.81B USD €67.00 77.34 USD €173.30 200.05 USD €178.70 206.28 USD €25.82B 29.81B USD 21.41 €8.17 9.43 USD
at DexCom, Inc. DXCM.VI AT €66.00 76.19 USD
+1.54
€25.47B 29.4B USD €0.00 0 USD €65.40 75.49 USD €66.00 76.19 USD €25.47B 29.4B USD 32.19 €2.05 2.37 USD
at Illumina, Inc. ILMN.VI AT €164.88 190.33 USD
-1.41
€24.95B 28.8B USD €0.00 0 USD €164.88 190.33 USD €166.66 192.38 USD €24.95B 28.8B USD 34.13 €4.83 5.58 USD
ResMed Inc. ResMed Inc. RMD.VI AT €169.45 195.6 USD
-5.36
€24.58B 28.37B USD €108.00 124.67 USD €168.90 194.97 USD €174.50 201.43 USD €24.58B 28.37B USD 18.60 €9.11 10.52 USD
at Fresenius SE & Co. KGaA FRE.VI AT €41.80 48.25 USD
-1.83
€23.54B 27.18B USD €698.00 805.73 USD €41.78 48.23 USD €42.46 49.01 USD €23.54B 27.18B USD 15.59 €2.68 3.09 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.98 27.68 USD
-0.33
€23.31B 26.91B USD €0.00 0 USD €23.98 27.68 USD €24.08 27.8 USD €23.31B 26.91B USD 23.98 €1.00 1.15 USD
at Moderna, Inc. MRNA.VI AT €57.96 66.91 USD
-3.42
€23.00B 26.55B USD €694.00 801.11 USD €57.96 66.91 USD €59.63 68.83 USD €23.00B 26.55B USD 0 -€7.15 -8.2 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,128.00 1302.09 USD
0
€22.79B 26.31B USD €0.00 0 USD €1,128.00 1302.09 USD €1,136.00 1311.32 USD €22.79B 26.31B USD 30.20 €37.34 43.1 USD
at BioNTech SE BNTX.VI AT €79.70 92 USD
-0.31
€20.15B 23.27B USD €30.00 34.63 USD €79.30 91.54 USD €79.70 92 USD €20.15B 23.27B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €187.80 216.78 USD
+2.29
€18.27B 21.09B USD €221.00 255.11 USD €182.50 210.67 USD €187.80 216.78 USD €18.27B 21.09B USD 68.29 €2.75 3.17 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €245.90 283.85 USD
+1.65
€16.98B 19.6B USD €45.00 51.95 USD €239.10 276 USD €245.90 283.85 USD €16.98B 19.6B USD 104.63 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €80.10 92.46 USD
+0.2
€15.50B 17.89B USD €0.00 0 USD €79.76 92.07 USD €80.10 92.46 USD €15.50B 17.89B USD 23.62 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €161.70 186.66 USD
-0.19
€13.36B 15.42B USD €0.00 0 USD €161.70 186.66 USD €163.10 188.27 USD €13.36B 15.42B USD 30.45 €5.31 6.13 USD
at Coloplast A/S COLO.VI AT €53.86 62.17 USD
-0.04
€12.14B 14.01B USD €0.00 0 USD €53.80 62.1 USD €53.92 62.24 USD €12.14B 14.01B USD 43.43 €1.24 1.43 USD
at Eurofins Scientific SE ESF.VI AT €68.74 79.35 USD
-0.78
€11.89B 13.73B USD €0.00 0 USD €68.74 79.35 USD €69.32 80.02 USD €11.89B 13.73B USD 26.95 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €42.72 49.31 USD
+1.79
€11.47B 13.24B USD €0.00 0 USD €42.22 48.74 USD €42.72 49.31 USD €11.47B 13.24B USD 13.06 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €156.40 180.54 USD
+0.87
€11.20B 12.93B USD €0.00 0 USD €155.25 179.21 USD €156.40 180.54 USD €11.20B 12.93B USD 29.90 €5.23 6.04 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
0
€10.45B 12.06B USD €0.00 0 USD €51.35 59.28 USD €51.40 59.33 USD €10.45B 12.06B USD 22.82 €2.25 2.6 USD
at Baxter International Inc. BAX.VI AT €19.72 22.76 USD
-0.15
€10.18B 11.75B USD €0.00 0 USD €19.72 22.76 USD €19.82 22.87 USD €10.18B 11.75B USD 0 -€1.68 -1.9 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €51.34 59.26 USD
-0.73
€9.92B 11.45B USD €0.00 0 USD €51.34 59.26 USD €51.84 59.84 USD €9.92B 11.45B USD 42.08 €1.22 1.41 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €74.50 86 USD
0
€8.49B 9.8B USD €0.00 0 USD €74.00 85.42 USD €74.50 86 USD €8.49B 9.8B USD 25.60 €2.91 3.36 USD
at bioMérieux S.A. BIM.VI AT €70.00 80.8 USD
-0.64
€8.26B 9.53B USD €0.00 0 USD €69.85 80.63 USD €70.55 81.44 USD €8.26B 9.53B USD 20.95 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €36.12 41.69 USD
-0.88
€7.62B 8.79B USD €0.00 0 USD €36.12 41.69 USD €36.26 41.86 USD €7.62B 8.79B USD 24.24 €1.49 1.72 USD
at Avantor, Inc. AVTR.VI AT €9.05 10.44 USD
-1.65
€6.18B 7.13B USD €0.00 0 USD €9.05 10.44 USD €9.10 10.51 USD €6.18B 7.13B USD 0 -€0.71 -0.8 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.93 10.31 USD
+0.11
€6.08B 7.02B USD €0.00 0 USD €8.87 10.24 USD €8.93 10.31 USD €6.08B 7.02B USD 14.64 €0.61 0.7 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €69.78 80.55 USD
+0.61
€3.45B 3.99B USD €0.00 0 USD €69.18 79.86 USD €69.78 80.55 USD €3.45B 3.99B USD 26.43 €2.64 3.05 USD
at Fielmann Group AG FIE.VI AT €40.65 46.92 USD
-0.73
€3.41B 3.94B USD €0.00 0 USD €40.55 46.81 USD €40.75 47.04 USD €3.41B 3.94B USD 16.65 €2.44 2.82 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.48 12.1 USD
-0.38
€2.78B 3.21B USD €0.00 0 USD €10.47 12.08 USD €10.53 12.16 USD €2.78B 3.21B USD 33.80 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €31.64 36.52 USD
+4.42
€2.77B 3.2B USD €0.00 0 USD €30.68 35.41 USD €31.64 36.52 USD €2.77B 3.2B USD 23.09 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.77 12.43 USD
+1.32
€2.16B 2.49B USD €0.00 0 USD €10.72 12.37 USD €10.77 12.43 USD €2.16B 2.49B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.24 14.12 USD
+0.41
€1.78B 2.06B USD €0.00 0 USD €12.14 14.01 USD €12.24 14.12 USD €1.78B 2.06B USD 50.97 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €85.20 98.35 USD
+2.4
€1.60B 1.85B USD €121.00 139.67 USD €84.30 97.31 USD €86.00 99.27 USD €1.60B 1.85B USD 10.46 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €64.90 74.92 USD
+5.02
€1.31B 1.51B USD €423.00 488.28 USD €61.35 70.82 USD €65.00 75.03 USD €1.31B 1.51B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €28.80 33.24 USD
+0.49
€994.75M 1.15B USD €724.00 835.74 USD €28.42 32.81 USD €29.12 33.61 USD €994.75M 1.15B USD 0 -€9.27 -10.7 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €13.50 15.58 USD
+1.5
€903.67M 1.04B USD €0.00 0 USD €13.50 15.58 USD €13.70 15.81 USD €903.67M 1.04B USD 22.50 €0.60 0.69 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.93 5.69 USD
+0.12
€874.83M 1.01B USD €3.28K 3.78K USD €4.89 5.64 USD €5.00 5.77 USD €874.83M 1.01B USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.15 10.56 USD
0
€18.29M 21.11M USD €823.00 950.02 USD €8.70 10.04 USD €9.15 10.56 USD €18.29M 21.11M USD 0.93 €9.76 11.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency