Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (319)
- {{country.name}}
- Tous les pays
- États-Unis (319)
Tech Market Small (319)
Soins de santé (319)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (210)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (38)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (11)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regencell Bioscience Holdings Limited RGC | $20.10 — |
-2.81
|
$10.28B — | $32.15K — | $20.66 — | $21.91 — | $10.28B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $75.39 — |
+2.81
|
$8.09B — | $95.71K — | $73.63 — | $76.00 — | $8.09B — | 215.40 | $0.35 — | ||
| TG Therapeutics TGTX | $42.16 — |
+2.96
|
$6.45B — | $262.15K — | $42.04 — | $42.86 — | $6.45B — | 14.74 | $2.86 — | ||
| Liquidia LQDA | $63.67 — |
-0.37
|
$5.66B — | $315.69K — | $63.62 — | $65.95 — | $5.66B — | 374.50 | $0.17 — | ||
| Celcuity CELC | $89.64 — |
+2.53
|
$4.37B — | $73.63K — | $87.77 — | $90.05 — | $4.37B — | 0 | -$3.90 — | ||
| Catalyst Pharmaceuticals CPRX | $31.33 — |
+0.16
|
$3.83B — | $302.93K — | $31.30 — | $31.36 — | $3.83B — | 18.10 | $1.73 — | ||
| Viking Therapeutics VKTX | $29.27 — |
+0.1
|
$3.40B — | $310.15K — | $29.26 — | $30.10 — | $3.40B — | 0 | -$4.15 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| P3 Health Partners PIII | $12.11 — |
-1.18
|
$2.46B — | $6.98K — | $11.77 — | $12.30 — | $2.46B — | 0 | -$38.65 — | ||
| Celldex Therapeutics CLDX | $29.06 — |
+1.75
|
$2.28B — | $44.94K — | $29.00 — | $29.67 — | $2.28B — | 0 | -$4.27 — | ||
| Axogen AXGN | $42.32 — |
+2.07
|
$2.25B — | $85.96K — | $41.47 — | $42.67 — | $2.25B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $76.08 — |
+1.66
|
$2.23B — | $107.54K — | $72.21 — | $76.86 — | $2.23B — | 0 | -$1.47 — | ||
| Immunome IMNM | $18.55 — |
-0.32
|
$2.10B — | $72.26K — | $18.52 — | $19.18 — | $2.10B — | 0 | -$2.39 — | ||
| Nektar Therapeutics NKTR | $57.04 — |
+0.74
|
$1.93B — | $139.06K — | $56.84 — | $58.85 — | $1.93B — | 0 | -$7.93 — | ||
| UFP UFPT | $229.72 — |
+1.33
|
$1.78B — | $51.28K — | $228.06 — | $232.27 — | $1.78B — | 26.23 | $8.77 — | ||
| Viridian Therapeutics VRDN | $16.04 — |
+1.97
|
$1.77B — | $107.14K — | $15.90 — | $16.47 — | $1.77B — | 0 | -$3.35 — | ||
| Pulse Biosciences PLSE | $25.27 — |
+1.73
|
$1.75B — | $23.57K — | $24.85 — | $25.62 — | $1.75B — | 0 | -$1.10 — | ||
| SELLAS Life Sciences SLS | $7.80 — |
-2.25
|
$1.53B — | $1.18M — | $7.77 — | $8.09 — | $1.53B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.47 — |
+1.19
|
$1.53B — | $58.96K — | $26.37 — | $26.97 — | $1.53B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $11.24 — |
+2.65
|
$1.46B — | $144.30K — | $11.00 — | $11.45 — | $1.46B — | 0 | -$0.77 — | ||
| AdaptHealth AHCO | $9.85 — |
+2.07
|
$1.34B — | $69.30K — | $9.68 — | $9.92 — | $1.34B — | 0 | -$0.59 — | ||
| BioLife BLFS | $26.63 — |
+2.03
|
$1.30B — | $52.25K — | $26.39 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| Immatics IMTX | $9.42 — |
+2.14
|
$1.29B — | $70.62K — | $9.34 — | $9.53 — | $1.29B — | 0 | -$1.97 — | ||
| Akso Health AHG | $1.43 — |
+7.33
|
$1.22B — | $2.57K — | $1.36 — | $1.46 — | $1.22B — | 0 | -$0.48 — | ||
| DBV DBVT | $16.03 — |
+0.19
|
$948.76M — | $22.04K — | $15.94 — | $16.22 — | $948.76M — | 0 | -$4.50 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $139.30K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| Alpha Tau Medical DRTS | $9.34 — |
+0.59
|
$843.19M — | $99.16K — | $9.20 — | $9.62 — | $843.19M — | 0 | -$0.67 — | ||
| Lexicon Pharmaceuticals LXRX | $1.89 — |
+0.27
|
$837.31M — | $224.89K — | $1.87 — | $1.93 — | $837.31M — | 0 | -$0.07 — | ||
| Avalo Therapeutics AVTX | $12.96 — |
+1.73
|
$681.25M — | $79.63K — | $12.92 — | $13.43 — | $681.25M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $68.28 — |
+4.6
|
$669.97M — | $105.19K — | $66.22 — | $68.94 — | $669.97M — | 0 | -$2.45 — | ||
| Relmada Therapeutics RLMD | $5.78 — |
+1.05
|
$606.27M — | $194.12K — | $5.75 — | $5.90 — | $606.27M — | 0 | -$1.09 — | ||
| Achieve Life Sciences ACHV | $5.48 — |
+0.27
|
$564.62M — | $228.38K — | $5.46 — | $5.74 — | $564.62M — | 0 | -$1.07 — | ||
| Immix Biopharma IMMX | $7.86 — |
-0.19
|
$559.20M — | $183.24K — | $7.84 — | $8.23 — | $559.20M — | 0 | -$0.92 — | ||
| MiMedx MDXG | $3.68 — |
-0.54
|
$548.12M — | $183.71K — | $3.68 — | $3.75 — | $548.12M — | 18.39 | $0.20 — | ||
| The Oncology Institute TOI | $4.92 — |
-2.86
|
$492.42M — | $448.00K — | $4.91 — | $5.15 — | $492.42M — | 0 | -$0.35 — | ||
| Crescent Biopharma CBIO | $17.68 — |
+2.34
|
$487.66M — | $8.42K — | $17.37 — | $18.16 — | $487.66M — | 0 | -$5.88 — | ||
| Ovid Therapeutics OVID | $2.40 — |
+1.48
|
$447.00M — | $255.28K — | $2.37 — | $2.44 — | $447.00M — | 0 | -$0.21 — | ||
| Ocugen OCGN | $1.27 — |
+1.19
|
$431.62M — | $799.95K — | $1.27 — | $1.31 — | $431.62M — | 0 | -$0.24 — | ||
| ClearPoint Neuro CLPT | $13.68 — |
+2.24
|
$410.26M — | $46.35K — | $13.61 — | $13.99 — | $410.26M — | 0 | -$1.00 — | ||
| Monopar Therapeutics MNPR | $60.41 — |
-0.33
|
$404.69M — | $45.52K — | $59.30 — | $62.23 — | $404.69M — | 0 | -$1.93 — | ||
| Delcath Systems DCTH | $11.71 — |
+7.04
|
$404.25M — | $226.10K — | $11.27 — | $11.76 — | $404.25M — | 1171.00 | $0.01 — | ||
| Century Therapeutics IPSC | $2.21 — |
+4.25
|
$398.58M — | $87.39K — | $2.12 — | $2.21 — | $398.58M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $10.03 — |
+1.09
|
$384.46M — | $21.32K — | $9.88 — | $10.04 — | $384.46M — | 27.10 | $0.37 — | ||
| Rezolute RZLT | $3.98 — |
-2.45
|
$383.24M — | $263.82K — | $3.96 — | $4.12 — | $383.24M — | 0 | -$0.81 — | ||
| Benitec Biopharma Inc. BNTC | $11.00 — |
+4.76
|
$377.90M — | $4.18K — | $10.57 — | $11.00 — | $377.90M — | 0 | -$0.93 — | ||
| Compass Therapeutics CMPX | $2.08 — |
+3.01
|
$374.74M — | $299.70K — | $2.04 — | $2.10 — | $374.74M — | 0 | -$0.40 — | ||
| X4 Pharmaceuticals XFOR | $3.81 — |
+2.7
|
$359.36M — | $55.08K — | $3.71 — | $3.88 — | $359.36M — | 0 | -$2.07 — | ||
| Verastem VSTM | $3.79 — |
+3.27
|
$333.04M — | $267.02K — | $3.73 — | $3.85 — | $333.04M — | 0 | -$2.52 — | ||
| Forte Biosciences FBRX | $16.00 — |
+2.1
|
$327.66M — | $58.43K — | $15.53 — | $16.46 — | $327.66M — | 0 | -$4.58 — | ||
| Greenwich LifeSciences GLSI | $22.30 — |
+3
|
$327.32M — | $15.06K — | $21.96 — | $22.56 — | $327.32M — | 0 | -$1.61 — | ||
| Organogenesis Holdings Inc. ORGO | $2.46 — |
+3.57
|
$317.18M — | $79.81K — | $2.38 — | $2.53 — | $317.18M — | 0 | -$0.12 — | ||
| Amarin AMRN | $14.91 — |
+5
|
$312.65M — | $44.45K — | $14.17 — | $15.22 — | $312.65M — | 0 | -$1.60 — | ||
| DiaMedica Therapeutics DMAC | $5.75 — |
+2.5
|
$309.83M — | $14.53K — | $5.63 — | $5.88 — | $309.83M — | 0 | -$0.71 — | ||
| Abeona Therapeutics ABEO | $5.38 — |
+0.09
|
$306.92M — | $111.18K — | $5.38 — | $5.48 — | $306.92M — | 5.66 | $0.95 — | ||
| Fennec Pharmaceuticals FENC | $8.83 — |
-0.79
|
$306.73M — | $26.84K — | $8.80 — | $9.27 — | $306.73M — | 0 | -$0.29 — | ||
| Palisade Bio PALI | $1.69 — |
-2.87
|
$293.69M — | $344.90K — | $1.69 — | $1.76 — | $293.69M — | 14.08 | $0.12 — | ||
| Eledon Pharmaceuticals ELDN | $3.65 — |
+1.82
|
$281.35M — | $333.45K — | $3.60 — | $3.70 — | $281.35M — | 0 | -$0.77 — | ||
| Tenax Therapeutics TENX | $10.55 — |
+0.14
|
$279.97M — | $120.40K — | $10.55 — | $10.99 — | $279.97M — | 0 | -$1.41 — | ||
| SAB Biotherapeutics SABS | $3.47 — |
+2.06
|
$265.33M — | $50.16K — | $3.38 — | $3.49 — | $265.33M — | 0 | -$0.58 — | ||
| Indaptus Therapeutics INDP | $2.32 — |
+10.6
|
$262.72M — | $876.71K — | $2.23 — | $2.66 — | $262.72M — | 0 | -$12.69 — | ||
| Nuvectis Pharma NVCT | $9.63 — |
+2.23
|
$255.44M — | $10.15K — | $9.35 — | $9.65 — | $255.44M — | 0 | -$1.31 — | ||
| Akebia Therapeutics AKBA | $0.93 — |
-0.1
|
$250.74M — | $237.52K — | $0.93 — | $0.96 — | $250.74M — | 0 | -$0.08 — | ||
| Surrozen SRZN | $21.59 — |
+4.33
|
$250.61M — | $8.66K — | $20.78 — | $21.91 — | $250.61M — | 0 | -$36.59 — | ||
| Sol-Gel SLGL | $76.80 — |
-4
|
$249.24M — | $10.57K — | $76.80 — | $80.99 — | $249.24M — | 0 | -$0.30 — | ||
| Profound Medical PROF | $6.52 — |
-0.76
|
$236.92M — | $921.00 — | $6.52 — | $6.59 — | $236.92M — | 0 | -$1.24 — | ||
| Inhibikase Therapeutics IKT | $1.65 — |
+1.54
|
$217.19M — | $89.76K — | $1.63 — | $1.67 — | $217.19M — | 0 | -$0.44 — | ||
| Minerva Neurosciences NERV | $4.65 — |
+0.43
|
$216.64M — | $9.78K — | $4.57 — | $4.79 — | $216.64M — | 0 | -$37.03 — | ||
| Pro-Dex PDEX | $65.85 — |
+1.31
|
$210.24M — | $11.20K — | $65.85 — | $67.65 — | $210.24M — | 18.14 | $3.63 — | ||
| High Tide HITI | $2.36 — |
+1.85
|
$207.70M — | $22.81K — | $2.32 — | $2.39 — | $207.70M — | 0 | -$0.42 — | ||
| Aurora Cannabis ACB | $3.40 — |
+0.29
|
$203.10M — | $190.99K — | $3.41 — | $3.51 — | $203.10M — | 0 | -$1.07 — | ||
| Sanara MedTech SMTI | $22.39 — |
+1.36
|
$202.43M — | $5.31K — | $21.56 — | $22.36 — | $202.43M — | 368.16 | $0.06 — | ||
| Unicycive Therapeutics UNCY | $7.10 — |
+6.61
|
$194.49M — | $307.28K — | $6.77 — | $7.24 — | $194.49M — | 0 | -$2.25 — | ||
| Compugen CGEN | $2.04 — |
+0.25
|
$193.43M — | $50.71K — | $2.04 — | $2.09 — | $193.43M — | 5.38 | $0.38 — | ||
| Lucid Diagnostics LUCD | $0.99 — |
+3.71
|
$189.55M — | $123.97K — | $0.97 — | $1.01 — | $189.55M — | 0 | -$0.34 — | ||
| So-Young SY | $1.84 — |
+0.82
|
$187.81M — | $104.43K — | $1.85 — | $1.92 — | $187.81M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $4.08 — |
+2.26
|
$187.41M — | $4.71K — | $4.00 — | $4.13 — | $187.41M — | 0 | -$0.05 — | ||
| Precision BioSciences DTIL | $7.16 — |
+5.81
|
$184.74M — | $119.77K — | $6.68 — | $7.24 — | $184.74M — | 0 | -$2.17 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.34 — |
-3.14
|
$180.80M — | $109.30K — | $11.34 — | $12.03 — | $180.80M — | 0 | -$14.66 — | ||
| Equillium EQ | $2.83 — |
+2.17
|
$178.93M — | $104.28K — | $2.80 — | $2.97 — | $178.93M — | 0 | -$0.21 — | ||
| NRx Pharmaceuticals NRXP | $4.01 — |
-7.32
|
$171.80M — | $234.93K — | $3.98 — | $4.40 — | $171.80M — | 0 | -$1.04 — | ||
| Enlivex ENLV | $0.71 — |
-0.55
|
$171.22M — | $63.54K — | $0.70 — | $0.74 — | $171.22M — | 0.027 | $25.48 — | ||
| Journey Medical Corporation DERM | $6.03 — |
+0.5
|
$166.03M — | $8.20K — | $6.02 — | $6.08 — | $166.03M — | 0 | -$0.37 — | ||
| Galectin Therapeutics GALT | $2.50 — |
+4.17
|
$164.64M — | $36.39K — | $2.39 — | $2.54 — | $164.64M — | 0 | -$0.41 — | ||
| ProQR Therapeutics PRQR | $1.52 — |
-0.65
|
$160.15M — | $63.94K — | $1.51 — | $1.58 — | $160.15M — | 0 | -$0.50 — | ||
| Oramed Pharmaceuticals ORMP | $3.72 — |
+2.3
|
$152.40M — | $14.94K — | $3.66 — | $3.75 — | $152.40M — | 1.43 | $2.60 — | ||
| Assertio ASRT | $23.45 — |
+0.09
|
$151.54M — | $72.40K — | $23.43 — | $23.45 — | $151.54M — | 0 | -$5.55 — | ||
| Tiziana Life Sciences TLSA | $1.19 — |
-2.46
|
$151.44M — | $11.85K — | $1.19 — | $1.22 — | $151.44M — | 0 | -$0.16 — | ||
| Context Therapeutics Inc. CNTX | $1.59 — |
-7.02
|
$146.09M — | $213.29K — | $1.59 — | $1.73 — | $146.09M — | 0 | -$0.42 — | ||
| Spruce Biosciences SPRB | $52.18 — |
+5.8
|
$143.61M — | $9.18K — | $50.49 — | $52.18 — | $143.61M — | 0 | -$35.82 — | ||
| Corbus Pharmaceuticals CRBP | $7.75 — |
+2.51
|
$143.59M — | $54.04K — | $7.56 — | $7.94 — | $143.59M — | 0 | -$5.74 — | ||
| Kazia Therapeutics KZIA | $11.70 — |
+2.63
|
$133.69M — | $10.46K — | $11.45 — | $11.87 — | $133.69M — | 0 | -$7.49 — | ||
| Agenus AGEN | $3.19 — |
+1.59
|
$132.84M — | $113.64K — | $3.18 — | $3.31 — | $132.84M — | 1.55 | $2.05 — | ||
| Cue Biopharma CUE | $30.87 — |
+6.15
|
$129.66M — | $4.77K — | $27.93 — | $31.52 — | $129.66M — | 0 | -$4.53 — | ||
| vTv Therapeutics VTVT | $32.61 — |
+1.72
|
$128.44M — | $744.00 — | $32.61 — | $32.61 — | $128.44M — | 0 | -$0.78 — | ||
| AVITA Medical, Inc. RCEL | $4.13 — |
-0.6
|
$127.26M — | $50.15K — | $4.11 — | $4.21 — | $127.26M — | 0 | -$1.56 — | ||
| Cardiol Therapeutics CRDL | $1.10 — |
+1.85
|
$126.80M — | $67.24K — | $1.08 — | $1.10 — | $126.80M — | 0 | -$0.28 — | ||
| Lixte Biotechnology LIXT | $7.14 — |
+7.37
|
$124.14M — | $26.96K — | $6.80 — | $7.24 — | $124.14M — | 0 | -$1.15 — | ||
| Microbot Medical MBOT | $1.82 — |
+0.27
|
$121.90M — | $572.05K — | $1.80 — | $1.88 — | $121.90M — | 0 | -$0.26 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Joint JYNT | $8.29 — |
+1.04
|
$118.11M — | $10.14K — | $8.18 — | $8.39 — | $118.11M — | 92.05 | $0.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}