Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Prépondérance

Bourse : OTC Markets EXMKT Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veradigm  MDRX $3.9
-4.88
$422.23M $162.37K $3.8 $4.1 $422.23M 0 -$0.18
Eagle Pharmaceuticals  EGRX $1.85
-2.12
$23.97M $1.05K $1.45 $1.89 $23.97M 2.17 $0.85
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $705K $0.0001 $0.0001 $10.99M 0 $0
America Great Health  AAGH $0.0005
+400
$10.6M $30K $0.0001 $0.0001 $10.6M 0 $0
The Flowr  FLWPF $0.02
0
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Australis Capital  AUSAF $0.0001
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.04
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.38M $400 $0.007499 $0.007499 $3.38M 0 -$0.15
Nutra Pharma  NPHC $0.0002999
0
$2.28M $610K $0.0002999 $0.0002999 $2.28M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Medicine Man  SHWZ $0.02
+159.74
$1.6M $3.03K $0.02 $0.02 $1.6M 0 -$0.94
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $75.81K $0.002 $0.002299 $1.09M 0 -$0.02
Cann American  CNNA $0.0035
-16.67
$915.83K $50K $0.0035 $0.0035 $915.83K 0 -$12.41
Cognetivity Neurosciences  CGNSF $0.002
+5.26
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Indoor Harvest  INQD $0.0002
-33.33
$621.14K $926.82K $0.0002 $0.0002999 $621.14K 0 $0
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Novo Integrated Sciences  NVOS $0.003
+900
$512.99K $5K $0.0002999 $0.0002999 $512.99K 0 -$1.33
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
PAO  PAOG $0.0001
-50
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $30.03K $0.0002999 $0.0002999 $122.12K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002
0
$103.67K $2.4K $0.0002 $0.0002 $103.67K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $23.1K $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $35.5K $0.0001 $0.0001 $64.15K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $228.57K $0.0001 $0.0001 $60.84K 0 -$0.01
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $945 $0.0002999 $0.0002999 $60.05K 0 -$0.2
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $236.2K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Q BioMed  QBIO $0.0001
-50
$29.02K $400 $0.0001 $0.0001 $29.02K 0 -$0.02
Better Therapeutics  BTTX $0.0004
+33.33
$21.81K $686 $0.0002999 $0.0002999 $21.81K 0 -$1.1
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $3.57K $0.0001 $0.0001 $7.14K 0 -$2.36
MJ  MJNE $0.0001
0
$5.83K $900 $0.0001 $0.0001 $5.83K 0 -$0.04
SpectraScience  SCIE $0
-99
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Calithera Biosciences  CALA $0.0005999
+500
$2.92K $200 $0.0001 $0.0001 $2.92K 0 -$13.23
Molecular Templates  MTEM $0.0001
-50
$658 $4.52K $0.0002 $0.0002 $658 0 -$3.05
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Tsuruha  TSUSF $55
-9.41
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
SanBio Company  SNBIF $6.55
0
$687.36M $1K $3.85 $3.85 $687.36M 0 -$0.28
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Idorsia  IDRSF $1.05
-53.33
$268.38M $1.5K $2.25 $2.25 $268.38M 0 -$1.92
MedinCell  MDCLF $6.98
0
$230.66M $21.64K $6.98 $6.98 $230.66M 0 -$1.34
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Molecular Partners AG  MLLCF $4.22
-7.25
$155.61M $300 $5 $5 $155.61M 0 -$1.85
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Hofseth BioCare ASA  HOFBF $0.1
0
$113.14M $67.5K $0.1799 $0.1799 $113.14M 0 -$0.03
AB Science  ABSCF $1.57
-86.35
$101.41M $1.45K $2.7 $2.7 $101.41M 0 -$0.08
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
+25
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Transgene SA  TRGNF $0.6999
-65
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.32
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Oncopeptides AB (publ)  ONPPF $0.27
-70.56
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Bonus BioGroup  BBIXF $0.02999
-41.18
$45.22M $20.03K $0.0002999 $0.0002999 $45.22M 0 -$0.01
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
Wellbeing Digital Sciences  KONEF $0
-99.8
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Reliq Health  RQHTF $0.0001
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
GenSight Biologics  GSGTF $0.2399
-92.26
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
IntelGenx  IGXT $0.17
+1.8
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Kadimastem  KMSTF $5.06
0
$26.3M $1K $0.64 $0.64 $26.3M 0 -$0.73
Elbit Imaging  EMITF $2
0
$21.28M $3.1K $2.3 $2.3 $21.28M 0 -$0.02
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
Nicox  NICXF $0.25
-60.7
$18.25M $100 $0.44 $0.44 $18.25M 0 -$0.26
YourWay Cannabis Brands  YOURF $0
-90
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
-90
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
-32.82
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
China Health Industries  CHHE $0.2
-0.05
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
-89.87
$12.59M $1.7K $0.05 $0.05 $12.59M 0 -$0.02
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Chalice Brands  CHALF $0
-100
$11.63M $209 $0 $0 $11.63M 0 $0
Antibe Therapeutics  ATBPF $0.22
0
$11.45M $17.94K $0.22 $0.22 $11.45M 0 -$0.25
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Nass Valley Gateway  NSVGF $0.01
-85.71
$8.48M $2K $0.07 $0.07 $8.48M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Zenith Capital  ZHCLF $0.05
0
$7.63M $9K $0.1 $0.1 $7.63M 0 -$0.03
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
AVAX  AVXT $0
-90
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
+28025
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici