Bourse : Thailand Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (68)
Thailand (68)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.02M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.46K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.41 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.78K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.81K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $973.09K 27.38K USD | $28 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $82.17K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $2.62M 73.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 30.00 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $46.57M 1.31M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $3.25M 91.5K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-6.8
|
$8.14B 228.92M USD | $1.79M 50.41K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
-9.65
|
$7.85B 220.76M USD | $1.14M 32.1K USD | $2 0.06 USD | $2.18 0.06 USD | $7.85B 220.76M USD | 0 | -$0.12 -0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
-2.34
|
$5.17B 145.58M USD | $2.94M 82.85K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.17B 145.58M USD | 17.36 | $0.36 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.25 0.2 USD |
-7.05
|
$5.08B 142.82M USD | $544.13K 15.31K USD | $7.25 0.2 USD | $7.7 0.22 USD | $5.08B 142.82M USD | 18.12 | $0.4 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.7 0.19 USD |
-4.96
|
$4.08B 114.73M USD | $424.24K 11.94K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.08B 114.73M USD | 12.64 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.44M 40.43K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-5.61
|
$2.71B 76.26M USD | $865.13K 24.34K USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.71B 76.26M USD | 15.78 | $0.32 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.16 0.09 USD |
-1.25
|
$1.9B 53.41M USD | $373.9K 10.52K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.9B 53.41M USD | 8.54 | $0.37 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.02 0.08 USD |
-13.22
|
$1.83B 51.44M USD | $2.91M 81.79K USD | $2.96 0.08 USD | $3.44 0.1 USD | $1.83B 51.44M USD | 50.33 | $0.06 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-4
|
$1.63B 45.92M USD | $383.5K 10.79K USD | $5.95 0.17 USD | $6.35 0.18 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.28 0.0078 USD |
-17.65
|
$778.4M 21.9M USD | $20.82M 585.81K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-6.36
|
$704.92M 19.83M USD | $1.74M 49.03K USD | $1.99 0.06 USD | $2.2 0.06 USD | $704.92M 19.83M USD | 13.73 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.61M 73.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $404.01K 11.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $488.31K 13.74K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.01M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.34K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.43 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $972.3K 27.36K USD | $28 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-2.75
|
$21.61B 608.17M USD | $82.1K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.61B 608.17M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $2.22M 62.34K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $3.25M 91.49K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
-6.04
|
$14.4B 405.31M USD | $138.21K 3.89K USD | $7 0.2 USD | $7.45 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7 0.2 USD |
-6.04
|
$14.4B 405.31M USD | $138.2K 3.89K USD | $7 0.2 USD | $7.45 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.6 0.27 USD |
-6.8
|
$9.37B 263.71M USD | $1.79M 50.4K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.37B 263.71M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
-9.65
|
$8.62B 242.46M USD | $1.14M 32.1K USD | $2 0.06 USD | $2.18 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $2.94M 82.84K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.26 0.04 USD |
-5.26
|
$5.13B 144.33M USD | $175K 4.92K USD | $1.24 0.03 USD | $1.32 0.04 USD | $5.13B 144.33M USD | 42.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.26 0.04 USD |
-5.26
|
$5.13B 144.33M USD | $175.05K 4.93K USD | $1.24 0.03 USD | $1.32 0.04 USD | $5.13B 144.33M USD | 42.00 | $0.03 0.0008 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.3 0.21 USD |
-6.41
|
$5.11B 143.81M USD | $504.2K 14.19K USD | $7.3 0.21 USD | $7.7 0.22 USD | $5.11B 143.81M USD | 18.25 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-1.85
|
$4.24B 119.3M USD | $45.97K 1.29K USD | $25.25 0.71 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-1.85
|
$4.24B 119.3M USD | $45.9K 1.29K USD | $25.25 0.71 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.7 0.19 USD |
-4.96
|
$4.08B 114.73M USD | $424.1K 11.93K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.08B 114.73M USD | 12.64 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.44M 40.41K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.6K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.62K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
-2.66
|
$2.93B 82.39M USD | $35.92K 1.01K USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.93B 82.39M USD | 40.66 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.3 0.51 USD |
-2.66
|
$2.93B 82.39M USD | $35.9K 1.01K USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.93B 82.39M USD | 40.66 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
-5.61
|
$2.71B 76.26M USD | $865K 24.34K USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.71B 76.26M USD | 15.78 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-1.66
|
$2.56B 72.12M USD | $195.6K 5.5K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-1.66
|
$2.56B 72.12M USD | $195.65K 5.5K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $2.55K 71.83 USD | $13.6 0.38 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.3 0.37 USD |
-2.92
|
$1.99B 56.1M USD | $4.1K 115.36 USD | $13.3 0.37 USD | $14.4 0.41 USD | $1.99B 56.1M USD | 15.64 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
-1.87
|
$1.89B 53.08M USD | $374.1K 10.53K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.9 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.93 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 11.57 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.88 0.11 USD |
-0.51
|
$830.33M 23.36M USD | $38.72K 1.09K USD | $3.62 0.1 USD | $3.88 0.11 USD | $830.33M 23.36M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.88 0.11 USD |
-0.51
|
$830.33M 23.36M USD | $38.7K 1.09K USD | $3.62 0.1 USD | $3.88 0.11 USD | $830.33M 23.36M USD | 15.51 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-6.36
|
$704.92M 19.83M USD | $1.74M 49.03K USD | $1.99 0.06 USD | $2.2 0.06 USD | $704.92M 19.83M USD | 13.73 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.61M 73.47K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-14.62
|
$444M 12.49M USD | $178.01K 5.01K USD | $1.11 0.03 USD | $1.23 0.03 USD | $444M 12.49M USD | 15.85 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $404K 11.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $488.3K 13.74K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 17.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.02 0.08 USD |
-13.22
|
$0 0 USD | $2.91M 81.77K USD | $2.96 0.08 USD | $3.44 0.1 USD | $0 0 USD | 7.54 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}