Le pays : Brésil Bourse : São Paulo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (86)
São Paulo (86)
Soins de santé (86)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$272.65 55.26 USD |
+1.46
|
R$7.29T 1.48T USD | R$16.49K 3.34K USD | R$267.08 54.13 USD | R$273.11 55.35 USD | R$7.29T 1.48T USD | 50.86 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.36 5.95 USD |
+2.34
|
R$1.04T 209.87B USD | R$33.21K 6.73K USD | R$28.70 5.82 USD | R$29.50 5.98 USD | R$1.04T 209.87B USD | 11.33 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$63.76 12.92 USD |
-2.24
|
R$515.97B 104.58B USD | R$113.97K 23.1K USD | R$62.69 12.71 USD | R$65.24 13.22 USD | R$515.97B 104.58B USD | 0 | -R$1.84 -0.3 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.27 7.15 USD |
+3.01
|
R$76.44B 15.49B USD | R$7.75M 1.57M USD | R$34.52 7 USD | R$35.70 7.24 USD | R$76.44B 15.49B USD | 16.03 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.41 2.92 USD |
+1.05
|
R$25.20B 5.11B USD | R$13.90M 2.82M USD | R$14.07 2.85 USD | R$14.42 2.92 USD | R$25.20B 5.11B USD | 18.47 | R$0.78 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.45 4.55 USD |
+1.08
|
R$15.80B 3.2B USD | R$4.26M 862.84K USD | R$22.07 4.47 USD | R$22.56 4.57 USD | R$15.80B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.25 4.31 USD |
+0.95
|
R$11.55B 2.34B USD | R$2.68M 543.6K USD | R$20.88 4.23 USD | R$21.37 4.33 USD | R$11.55B 2.34B USD | 14.86 | R$1.43 0.29 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.43 0.7 USD |
-5.51
|
R$4.29B 868.89M USD | R$1.62M 328.08K USD | R$3.43 0.7 USD | R$3.74 0.76 USD | R$4.29B 868.89M USD | 0 | -R$0.65 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.92 2.01 USD |
+1.02
|
R$2.29B 464.42M USD | R$207.50K 42.06K USD | R$9.68 1.96 USD | R$9.95 2.02 USD | R$2.29B 464.42M USD | 7.68 | R$1.29 0.26 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$5.32 1.08 USD |
-2.03
|
R$1.76B 355.96M USD | R$128.90K 26.13K USD | R$5.30 1.07 USD | R$5.43 1.1 USD | R$1.76B 355.96M USD | 12.66 | R$0.42 0.09 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.40 0.49 USD |
-0.41
|
R$1.72B 348.81M USD | R$8.89M 1.8M USD | R$2.36 0.48 USD | R$2.43 0.49 USD | R$1.72B 348.81M USD | 4.79 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.09 2.25 USD |
+1.28
|
R$1.63B 331.07M USD | R$325.20K 65.91K USD | R$10.89 2.21 USD | R$11.10 2.25 USD | R$1.63B 331.07M USD | 12.18 | R$0.91 0.18 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.81 0.16 USD |
-6.9
|
R$912.36M 184.92M USD | R$2.68M 542.56K USD | R$0.81 0.16 USD | R$0.89 0.18 USD | R$912.36M 184.92M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.11 1.44 USD |
-3.79
|
R$871.76M 176.69M USD | R$588.70K 119.32K USD | R$7.01 1.42 USD | R$7.64 1.55 USD | R$871.76M 176.69M USD | 5.64 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.65 1.15 USD |
+3.48
|
R$773.22M 156.72M USD | R$9.60K 1.95K USD | R$5.54 1.12 USD | R$5.65 1.15 USD | R$773.22M 156.72M USD | 23.54 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.64 0.33 USD |
+4.46
|
R$463.91M 94.03M USD | R$3.77M 763.18K USD | R$1.58 0.32 USD | R$1.67 0.34 USD | R$463.91M 94.03M USD | 23.42 | R$0.07 0.01 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.51 0.91 USD |
-4.04
|
R$228.22M 46.26M USD | R$50.20K 10.17K USD | R$4.38 0.89 USD | R$4.82 0.98 USD | R$228.22M 46.26M USD | 10.48 | R$0.43 0.09 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$1.42 0.29 USD |
-11.8
|
R$216.30M 43.84M USD | R$63.10K 12.79K USD | R$1.40 0.28 USD | R$1.70 0.34 USD | R$216.30M 43.84M USD | 0 | -R$8.91 -1.8 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$180.09M 36.5M USD | R$1.08M 219.51K USD | R$0.56 0.11 USD | R$0.59 0.12 USD | R$180.09M 36.5M USD | 3.16 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$108.25 21.94 USD |
+1.7
|
R$3.91T 792.26B USD | R$13.22K 2.68K USD | R$106.47 21.58 USD | R$108.33 21.96 USD | R$3.91T 792.26B USD | 47.27 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$104.79 21.24 USD |
+0.47
|
R$2.96T 600.68B USD | R$589.00 119.38 USD | R$103.57 20.99 USD | R$105.22 21.33 USD | R$2.96T 600.68B USD | 55.15 | R$1.90 0.39 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.99 6.69 USD |
+1.48
|
R$2.07T 419.39B USD | R$13.86K 2.81K USD | R$32.22 6.53 USD | R$33.01 6.69 USD | R$2.07T 419.39B USD | 25.18 | R$1.31 0.27 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$104.68 21.22 USD |
+0.55
|
R$2.06T 418.44B USD | R$748.00 151.61 USD | R$103.08 20.89 USD | R$105.16 21.31 USD | R$2.06T 418.44B USD | 161.04 | R$0.65 0.13 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$91.08 18.46 USD |
+0.3
|
R$1.72T 348.65B USD | R$4.00 0.81 USD | R$90.81 18.41 USD | R$91.08 18.46 USD | R$1.72T 348.65B USD | 33.36 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$174.12 35.29 USD |
+0.15
|
R$1.62T 328.4B USD | R$32.00 6.49 USD | R$173.35 35.14 USD | R$174.12 35.29 USD | R$1.62T 328.4B USD | 28.31 | R$6.15 1.25 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$82.53 16.73 USD |
-0.42
|
R$1.47T 297.49B USD | R$19.00 3.85 USD | R$81.58 16.53 USD | R$82.88 16.8 USD | R$1.47T 297.49B USD | 40.06 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$93.86 19.02 USD |
-0.77
|
R$1.42T 288.13B USD | R$103.00 20.88 USD | R$93.86 19.02 USD | R$95.19 19.29 USD | R$1.42T 288.13B USD | 29.23 | R$3.21 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.47 16.11 USD |
-0.36
|
R$1.18T 239.74B USD | R$1.69K 342.54 USD | R$78.73 15.96 USD | R$79.76 16.17 USD | R$1.18T 239.74B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.15 10.37 USD |
+1.89
|
R$1.06T 215.47B USD | R$1.00 0.2 USD | R$51.15 10.37 USD | R$51.15 10.37 USD | R$1.06T 215.47B USD | 43.71 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.73 8.26 USD |
+0.22
|
R$928.62B 188.22B USD | R$598.00 121.2 USD | R$40.36 8.18 USD | R$40.97 8.3 USD | R$928.62B 188.22B USD | 44.75 | R$0.91 0.18 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$46.95 9.52 USD |
0
|
R$924.86B 187.45B USD | R$0.00 0 USD | R$46.95 9.52 USD | R$46.95 9.52 USD | R$924.86B 187.45B USD | 41.54 | R$1.13 0.23 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$126.44 25.63 USD |
+1.63
|
R$876.59B 177.67B USD | R$2.21K 447.73 USD | R$125.46 25.43 USD | R$126.44 25.63 USD | R$876.59B 177.67B USD | 58.53 | R$2.16 0.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$96.00 19.46 USD |
0
|
R$778.87B 157.86B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$778.87B 157.86B USD | 37.94 | R$2.53 0.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$72.17 14.63 USD |
+0.29
|
R$738.52B 149.69B USD | R$4.00 0.81 USD | R$72.17 14.63 USD | R$72.52 14.7 USD | R$738.52B 149.69B USD | 26.92 | R$2.68 0.54 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$353.53 71.65 USD |
0
|
R$722.65B 146.47B USD | R$0.00 0 USD | R$353.53 71.65 USD | R$353.53 71.65 USD | R$722.65B 146.47B USD | 15.02 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
0
|
R$695.62B 140.99B USD | R$0.00 0 USD | R$94.14 19.08 USD | R$94.14 19.08 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$87.66 17.77 USD |
-0.81
|
R$667.43B 135.28B USD | R$10.00 2.03 USD | R$87.44 17.72 USD | R$87.66 17.77 USD | R$667.43B 135.28B USD | 35.77 | R$2.45 0.5 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.26 10.19 USD |
-0.77
|
R$643.06B 130.34B USD | R$72.00 14.59 USD | R$50.26 10.19 USD | R$50.70 10.28 USD | R$643.06B 130.34B USD | 11.19 | R$4.49 0.91 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$140.78 28.53 USD |
-1.83
|
R$588.16B 119.21B USD | R$8.00 1.62 USD | R$140.78 28.53 USD | R$141.71 28.72 USD | R$588.16B 119.21B USD | 17.88 | R$7.87 1.6 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$57.74 11.7 USD |
-3.2
|
R$578.69B 117.29B USD | R$16.00 3.24 USD | R$57.52 11.66 USD | R$60.18 12.2 USD | R$578.69B 117.29B USD | 19.31 | R$2.99 0.61 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$90.72 18.39 USD |
+1.2
|
R$563.09B 114.13B USD | R$302.00 61.21 USD | R$89.70 18.18 USD | R$90.72 18.39 USD | R$563.09B 114.13B USD | 23.08 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$428.96B 86.94B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$428.96B 86.94B USD | 13.75 | R$4.93 1 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.76 12.72 USD |
+0.48
|
R$363.88B 73.75B USD | R$877.00 177.75 USD | R$62.28 12.62 USD | R$62.76 12.72 USD | R$363.88B 73.75B USD | 20.31 | R$3.09 0.63 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,567.05 317.62 USD |
0
|
R$362.20B 73.41B USD | R$0.00 0 USD | R$1,567.05 317.62 USD | R$1,567.05 317.62 USD | R$362.20B 73.41B USD | 38.84 | R$40.34 8.18 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$222.17 45.03 USD |
0
|
R$349.28B 70.79B USD | R$0.00 0 USD | R$222.17 45.03 USD | R$222.17 45.03 USD | R$349.28B 70.79B USD | 36.84 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$795.53 161.24 USD |
+0.43
|
R$313.38B 63.52B USD | R$10.00 2.03 USD | R$795.53 161.24 USD | R$795.53 161.24 USD | R$313.38B 63.52B USD | 51.35 | R$15.49 3.14 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$55.39 11.23 USD |
0
|
R$299.36B 60.68B USD | R$0.00 0 USD | R$55.39 11.23 USD | R$55.39 11.23 USD | R$299.36B 60.68B USD | 46.94 | R$1.18 0.24 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$125.45 25.43 USD |
+1.17
|
R$292.76B 59.34B USD | R$14.00 2.84 USD | R$123.50 25.03 USD | R$125.45 25.43 USD | R$292.76B 59.34B USD | 115.09 | R$1.09 0.22 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.46 11.44 USD |
-0.95
|
R$274.52B 55.64B USD | R$375.00 76.01 USD | R$56.46 11.44 USD | R$56.70 11.49 USD | R$274.52B 55.64B USD | 52.76 | R$1.07 0.22 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$96.00 19.46 USD |
0
|
R$253.13B 51.31B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$253.13B 51.31B USD | 35.82 | R$2.68 0.54 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$972.26 197.06 USD |
+35.28
|
R$193.39B 39.2B USD | R$17.00 3.45 USD | R$972.26 197.06 USD | R$972.27 197.06 USD | R$193.39B 39.2B USD | 40.44 | R$24.04 4.87 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$29.31 5.94 USD |
+0.31
|
R$190.55B 38.62B USD | R$1.00 0.2 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$190.55B 38.62B USD | 15.26 | R$1.92 0.39 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$236.24 47.88 USD |
-0.57
|
R$178.60B 36.2B USD | R$1.00 0.2 USD | R$236.24 47.88 USD | R$236.24 47.88 USD | R$178.60B 36.2B USD | 38.98 | R$6.06 1.23 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.42 1.91 USD |
+3.06
|
R$175.66B 35.6B USD | R$20.00 4.05 USD | R$9.42 1.91 USD | R$9.42 1.91 USD | R$175.66B 35.6B USD | 34.88 | R$0.27 0.05 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$165.70B 33.58B USD | R$0.00 0 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$165.70B 33.58B USD | 68.06 | R$2.49 0.5 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
+0.2
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$67.48 13.68 USD |
+37.09
|
R$164.53B 33.35B USD | R$542.00 109.85 USD | R$66.40 13.46 USD | R$67.55 13.69 USD | R$164.53B 33.35B USD | 50.73 | R$1.33 0.27 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$348.60 70.66 USD |
0
|
R$142.11B 28.8B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$142.11B 28.8B USD | 68.21 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$47.08 9.54 USD |
+4.62
|
R$126.12B 25.56B USD | R$818.00 165.8 USD | R$45.00 9.12 USD | R$47.20 9.57 USD | R$126.12B 25.56B USD | 9.10 | R$5.17 1.05 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.42 6.17 USD |
-0.1
|
R$120.67B 24.46B USD | R$5.45K 1.11K USD | R$29.77 6.03 USD | R$30.76 6.23 USD | R$120.67B 24.46B USD | 0 | -R$2.23 -0.4 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$47.35 9.6 USD |
-2.37
|
R$95.85B 19.43B USD | R$50.00 10.13 USD | R$47.35 9.6 USD | R$47.35 9.6 USD | R$95.85B 19.43B USD | 26.90 | R$1.76 0.36 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$72.27 14.65 USD |
-2.72
|
R$74.78B 15.16B USD | R$4.00 0.81 USD | R$72.27 14.65 USD | R$72.30 14.65 USD | R$74.78B 15.16B USD | 0 | -R$3.16 -0.6 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$13.72 2.78 USD |
0
|
R$68.63B 13.91B USD | R$0.00 0 USD | R$13.72 2.78 USD | R$13.72 2.78 USD | R$68.63B 13.91B USD | 42.87 | R$0.32 0.06 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$238.56 48.35 USD |
0
|
R$67.26B 13.63B USD | R$0.00 0 USD | R$238.56 48.35 USD | R$238.56 48.35 USD | R$67.26B 13.63B USD | 26.65 | R$8.95 1.81 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$124.80 25.29 USD |
-4.11
|
R$64.77B 13.13B USD | R$1.00 0.2 USD | R$124.80 25.29 USD | R$124.80 25.29 USD | R$64.77B 13.13B USD | 13.82 | R$9.03 1.83 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$64.47B 13.07B USD | 8.96 | R$31.17 6.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,011.00 204.91 USD |
0
|
R$63.59B 12.89B USD | R$0.00 0 USD | R$1,011.00 204.91 USD | R$1,011.00 204.91 USD | R$63.59B 12.89B USD | 14.66 | R$68.93 13.97 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.38 2.71 USD |
+0.07
|
R$63.06B 12.78B USD | R$0.00 0 USD | R$13.38 2.71 USD | R$13.38 2.71 USD | R$63.06B 12.78B USD | 70.42 | R$0.19 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
+0.2
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$24.61B 4.99B USD | 58.52 | R$1.06 0.21 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.57 0.93 USD |
0
|
R$9.80B 1.99B USD | R$6.00 1.22 USD | R$4.57 0.93 USD | R$4.57 0.93 USD | R$9.80B 1.99B USD | 457.00 | R$0.01 0.002 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.82 10.1 USD |
+0.52
|
R$9.08B 1.84B USD | R$614.00 124.45 USD | R$48.80 9.89 USD | R$49.82 10.1 USD | R$9.08B 1.84B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.25B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.25B 1.27B USD | 1.19 | R$79.36 16.08 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$27.10 5.49 USD |
+0.37
|
R$1.46B 295.33M USD | R$4.70K 952.61 USD | R$26.71 5.41 USD | R$27.90 5.65 USD | R$1.46B 295.33M USD | 6.17 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
-0.31
|
R$155.57M 31.53M USD | R$200.00 40.54 USD | R$14.70 2.98 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
