Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $241.22 — |
+2.59
|
$12.41B — | $241.47K — | $236.38 — | $242.95 — | $12.41B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.33 — |
+1.56
|
$11.12B — | $1.57M — | $14.23 — | $14.68 — | $11.12B — | 0 | -$1.59 — | ||
| Lantheus LNTH | $98.91 — |
-1.1
|
$6.44B — | $109.29K — | $98.52 — | $101.81 — | $6.44B — | 23.60 | $4.19 — | ||
| Protagonist Therapeutics PTGX | $98.46 — |
+0.44
|
$6.33B — | $67.26K — | $98.08 — | $101.37 — | $6.33B — | 0 | -$1.81 — | ||
| Apogee Therapeutics APGE | $81.96 — |
-1.26
|
$6.18B — | $149.19K — | $81.61 — | $85.14 — | $6.18B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.99 — |
+0.05
|
$6.09B — | $107.88K — | $73.28 — | $76.27 — | $6.09B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $87.34 — |
+1.65
|
$5.99B — | $131.08K — | $86.92 — | $90.14 — | $5.99B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $93.32 — |
-0.28
|
$5.69B — | $76.72K — | $93.03 — | $96.59 — | $5.69B — | 0 | -$13.59 — | ||
| CRISPR Therapeutics AG CRSP | $51.23 — |
-0.84
|
$5.04B — | $369.12K — | $50.75 — | $53.09 — | $5.04B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.64 — |
+0.84
|
$4.99B — | $537.64K — | $51.49 — | $52.66 — | $4.99B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $238.33 — |
+0.24
|
$4.78B — | $35.62K — | $237.50 — | $244.84 — | $4.78B — | 31.03 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.35 — |
+2.7
|
$4.50B — | $380.45K — | $47.65 — | $49.00 — | $4.50B — | 0 | -$0.50 — | ||
| Tango Therapeutics TNGX | $30.45 — |
-1.55
|
$4.40B — | $1.92M — | $29.41 — | $32.79 — | $4.40B — | 0 | -$0.83 — | ||
| RadNet RDNT | $55.48 — |
+2.43
|
$4.36B — | $70.31K — | $53.64 — | $56.30 — | $4.36B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $48.20 — |
+1.97
|
$3.85B — | $154.34K — | $47.75 — | $48.91 — | $3.85B — | 44.62 | $1.08 — | ||
| Relay Therapeutics RLAY | $13.59 — |
-0.51
|
$2.96B — | $488.10K — | $13.59 — | $14.11 — | $2.96B — | 0 | -$1.56 — | ||
| Supernus Pharmaceuticals SUPN | $45.23 — |
+1.69
|
$2.63B — | $47.40K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $73.28 — |
+3.02
|
$2.53B — | $156.07K — | $70.65 — | $74.92 — | $2.53B — | 16.77 | $4.37 — | ||
| Vera Therapeutics VERA | $31.34 — |
-1.29
|
$2.25B — | $259.36K — | $31.14 — | $32.90 — | $2.25B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.32 — |
+1.27
|
$2.20B — | $96.80K — | $95.61 — | $97.49 — | $2.20B — | 35.41 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $173.95K — | $15.78 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Harmony Biosciences HRMY | $33.41 — |
+3.15
|
$1.93B — | $162.71K — | $32.73 — | $33.44 — | $1.93B — | 13.47 | $2.48 — | ||
| Trevi Therapeutics TRVI | $13.46 — |
-0.33
|
$1.91B — | $223.73K — | $13.39 — | $13.89 — | $1.91B — | 0 | -$0.32 — | ||
| ADMA Biologics ADMA | $8.22 — |
+1.99
|
$1.91B — | $499.53K — | $8.09 — | $8.29 — | $1.91B — | 12.08 | $0.68 — | ||
| Vericel VCEL | $37.05 — |
+3.58
|
$1.89B — | $102.15K — | $36.64 — | $37.41 — | $1.89B — | 86.16 | $0.43 — | ||
| Zai Lab ZLAB | $16.62 — |
+0.88
|
$1.87B — | $305.60K — | $16.26 — | $16.70 — | $1.87B — | 0 | -$1.70 — | ||
| ANI Pharmaceuticals ANIP | $82.06 — |
+2.41
|
$1.87B — | $68.59K — | $80.77 — | $82.19 — | $1.87B — | 20.98 | $3.91 — | ||
| Kodiak Sciences KOD | $29.46 — |
-0.51
|
$1.84B — | $143.90K — | $29.21 — | $30.95 — | $1.84B — | 0 | -$4.17 — | ||
| Intellia Therapeutics NTLA | $13.09 — |
-2.97
|
$1.83B — | $1.64M — | $12.91 — | $14.25 — | $1.83B — | 0 | -$3.52 — | ||
| Ocular Therapeutix OCUL | $8.24 — |
+0.98
|
$1.80B — | $267.87K — | $8.20 — | $8.51 — | $1.80B — | 0 | -$1.44 — | ||
| Iovance Biotherapeutics IOVA | $3.96 — |
-0.88
|
$1.77B — | $2.85M — | $3.94 — | $4.13 — | $1.77B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $28.64 — |
+1.04
|
$1.63B — | $198.13K — | $28.38 — | $29.10 — | $1.63B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.21 — |
-2.72
|
$1.57B — | $2.72M — | $14.67 — | $16.99 — | $1.57B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $30.04 — |
+0.27
|
$1.50B — | $80.72K — | $29.89 — | $30.36 — | $1.50B — | 0 | -$0.42 — | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
0
|
$1.44B — | $684.06K — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.88 — |
+1.97
|
$1.43B — | $1.02M — | $3.83 — | $4.00 — | $1.43B — | 0 | -$2.84 — | ||
| GH Research GHRS | $20.42 — |
+1.49
|
$1.40B — | $41.13K — | $20.40 — | $21.60 — | $1.40B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $27.34 — |
+1.6
|
$1.38B — | $61.74K — | $26.96 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| Ardelyx ARDX | $5.59 — |
+0.9
|
$1.38B — | $825.21K — | $5.58 — | $5.72 — | $1.38B — | 0 | -$0.24 — | ||
| Phibro Animal Health PAHC | $32.19 — |
+1.35
|
$1.31B — | $20.47K — | $32.16 — | $32.87 — | $1.31B — | 13.81 | $2.33 — | ||
| UroGen Pharma URGN | $26.74 — |
-1.87
|
$1.30B — | $151.56K — | $26.60 — | $28.46 — | $1.30B — | 0 | -$2.74 — | ||
| Harrow HROW | $33.91 — |
+2.45
|
$1.26B — | $239.34K — | $33.60 — | $34.25 — | $1.26B — | 0 | -$0.38 — | ||
| Tandem Diabetes Care TNDM | $18.23 — |
-1.3
|
$1.25B — | $274.98K — | $18.08 — | $18.83 — | $1.25B — | 0 | -$1.37 — | ||
| IRADIMED IRMD | $95.60 — |
+1.28
|
$1.22B — | $36.60K — | $94.98 — | $96.74 — | $1.22B — | 52.24 | $1.83 — | ||
| CareDx CDNA | $22.11 — |
+0.73
|
$1.14B — | $74.99K — | $22.06 — | $22.52 — | $1.14B — | 0 | -$0.16 — | ||
| Wave Life Sciences WVE | $5.75 — |
+0.96
|
$1.11B — | $1.02M — | $5.74 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.52 — |
+3.98
|
$1.09B — | $1.07M — | $3.44 — | $3.54 — | $1.09B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.81 — |
+1.62
|
$1.05B — | $351.80K — | $2.78 — | $2.85 — | $1.05B — | 0 | $0.00 — | ||
| Personalis PSNL | $9.58 — |
-4.58
|
$1.00B — | $906.90K — | $9.44 — | $10.12 — | $1.00B — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.39 — |
-0.52
|
$954.95M — | $217.93K — | $11.37 — | $11.76 — | $954.95M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.03 — |
-1.08
|
$927.52M — | $411.89K — | $10.94 — | $11.49 — | $927.52M — | 0 | -$0.55 — | ||
| Pharming PHAR | $12.60 — |
-1.56
|
$889.88M — | $1.56K — | $12.60 — | $12.72 — | $889.88M — | 66.31 | $0.19 — | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $170.44K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.45 — |
+0.95
|
$847.79M — | $62.51K — | $16.38 — | $16.52 — | $847.79M — | 7.37 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $30.21 — |
+0.87
|
$827.52M — | $31.50K — | $29.97 — | $30.46 — | $827.52M — | 0 | -$0.06 — | ||
| Janux Therapeutics JANX | $13.40 — |
-0.81
|
$817.19M — | $94.50K — | $13.37 — | $13.88 — | $817.19M — | 0 | -$1.84 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.16
|
$810.45M — | $2.28M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
| Inventiva IVA | $3.76 — |
-3.84
|
$785.64M — | $251.26K — | $3.71 — | $4.02 — | $785.64M — | 0 | -$2.19 — | ||
| Omeros OMER | $9.74 — |
-1.12
|
$704.94M — | $363.52K — | $9.69 — | $10.03 — | $704.94M — | 8.54 | $1.14 — | ||
| SI-BONE SIBN | $15.24 — |
+1.84
|
$676.10M — | $57.81K — | $14.94 — | $15.54 — | $676.10M — | 0 | -$0.39 — | ||
| Aura Biosciences AURA | $6.42 — |
-0.92
|
$663.75M — | $57.65K — | $6.41 — | $6.73 — | $663.75M — | 0 | -$1.71 — | ||
| Candel Therapeutics CADL | $8.58 — |
+0.94
|
$628.66M — | $371.54K — | $8.50 — | $8.85 — | $628.66M — | 0 | -$1.01 — | ||
| Castle Biosciences CSTL | $20.55 — |
+2.14
|
$623.28M — | $28.44K — | $20.30 — | $20.85 — | $623.28M — | 0 | -$0.42 — | ||
| Tactile Systems Technology TCMD | $26.07 — |
+3.25
|
$588.04M — | $42.36K — | $25.44 — | $26.25 — | $588.04M — | 29.96 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.46 — |
+0.31
|
$579.54M — | $12.62K — | $14.28 — | $14.74 — | $579.54M — | 65.70 | $0.22 — | ||
| NeuroPace NPCE | $15.94 — |
+1.98
|
$543.45M — | $17.94K — | $15.47 — | $16.20 — | $543.45M — | 0 | -$0.65 — | ||
| XOMA Royalty XOMA | $42.20 — |
+0.68
|
$529.29M — | $21.56K — | $42.13 — | $42.30 — | $529.29M — | 26.88 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.61 — |
+1.64
|
$528.54M — | $38.54K — | $18.42 — | $18.75 — | $528.54M — | 0 | -$2.40 — | ||
| Altimmune ALT | $2.69 — |
-1.28
|
$524.11M — | $878.56K — | $2.69 — | $2.80 — | $524.11M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.77
|
$516.95M — | $547.19K — | $2.57 — | $2.65 — | $516.95M — | 0 | -$0.05 — | ||
| Aquestive Therapeutics AQST | $3.92 — |
+0.13
|
$491.14M — | $337.02K — | $3.90 — | $4.03 — | $491.14M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.68 — |
+2.47
|
$479.80M — | $26.34K — | $18.36 — | $18.76 — | $479.80M — | 0 | -$1.68 — | ||
| Evolus EOLS | $6.82 — |
+2.1
|
$449.13M — | $203.72K — | $6.75 — | $6.94 — | $449.13M — | 0 | -$0.66 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Sutro Biopharma STRO | $25.09 — |
-1.28
|
$415.67M — | $49.42K — | $24.91 — | $27.40 — | $415.67M — | 0 | -$16.35 — | ||
| AirSculpt AIRS | $5.28 — |
+4.97
|
$372.48M — | $146.65K — | $5.06 — | $5.38 — | $372.48M — | 0 | -$0.17 — | ||
| Vanda Pharmaceuticals VNDA | $6.11 — |
+2.78
|
$367.13M — | $159.98K — | $6.05 — | $6.19 — | $367.13M — | 0 | -$4.06 — | ||
| SCYNEXIS SCYX | $4.40 — |
-1.73
|
$349.55M — | $9.03K — | $4.40 — | $4.75 — | $349.55M — | 0 | -$3.84 — | ||
| Larimar Therapeutics LRMR | $3.13 — |
+1.13
|
$325.67M — | $188.97K — | $3.12 — | $3.26 — | $325.67M — | 0 | -$2.12 — | ||
| SIGA SIGA | $4.37 — |
+0.92
|
$313.43M — | $57.74K — | $4.36 — | $4.41 — | $313.43M — | 15.60 | $0.28 — | ||
| Cellectis CLLS | $3.04 — |
+3.75
|
$305.86M — | $1.20K — | $3.04 — | $3.04 — | $305.86M — | 0 | -$0.67 — | ||
| 908 Devices MASS | $8.08 — |
-0.25
|
$305.53M — | $27.65K — | $8.05 — | $8.37 — | $305.53M — | 0 | -$0.97 — | ||
| Silence Therapeutics SLN | $6.21 — |
-0.4
|
$293.09M — | $25.74K — | $6.15 — | $6.56 — | $293.09M — | 0 | -$1.62 — | ||
| Rocket Pharmaceuticals RCKT | $2.62 — |
-2.78
|
$286.63M — | $636.27K — | $2.61 — | $2.78 — | $286.63M — | 0 | -$1.87 — | ||
| Immuneering IMRX | $4.01 — |
+2.16
|
$259.76M — | $428.48K — | $3.96 — | $4.14 — | $259.76M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.62 — |
+1.12
|
$257.69M — | $80.19K — | $3.58 — | $3.77 — | $257.69M — | 0 | -$1.74 — | ||
| LifeMD LFMD | $5.13 — |
+2.19
|
$248.10M — | $313.97K — | $4.99 — | $5.23 — | $248.10M — | 0 | -$0.44 — | ||
| Entrada Therapeutics TRDA | $6.29 — |
+0.48
|
$244.19M — | $39.92K — | $6.29 — | $6.69 — | $244.19M — | 0 | -$4.00 — | ||
| Alpha Teknova TKNO | $4.55 — |
-2.15
|
$243.94M — | $20.80K — | $4.49 — | $4.98 — | $243.94M — | 0 | -$0.31 — | ||
| Fate Therapeutics FATE | $1.96 — |
+2.62
|
$228.46M — | $689.44K — | $1.93 — | $2.08 — | $228.46M — | 0 | -$1.09 — | ||
| Fulcrum Therapeutics FULC | $3.40 — |
-1.02
|
$226.89M — | $1.55M — | $3.40 — | $3.62 — | $226.89M — | 0 | -$1.15 — | ||
| Protara Therapeutics TARA | $4.01 — |
-0.74
|
$225.38M — | $227.57K — | $3.99 — | $4.18 — | $225.38M — | 0 | -$1.36 — | ||
| Coherus BioSciences CHRS | $1.46 — |
+2.46
|
$224.43M — | $151.79K — | $1.44 — | $1.49 — | $224.43M — | 0 | -$1.42 — | ||
| Foghorn Therapeutics FHTX | $3.77 — |
+1.62
|
$221.35M — | $23.59K — | $3.75 — | $3.87 — | $221.35M — | 0 | -$1.17 — | ||
| Camp4 Therapeutics CAMP | $4.24 — |
+3.67
|
$220.17M — | $7.71K — | $4.09 — | $4.44 — | $220.17M — | 0 | -$2.35 — | ||
| Quantum-Si incorporated QSI | $1.01 — |
-4.72
|
$219.94M — | $1.60M — | $1.01 — | $1.08 — | $219.94M — | 0 | -$0.50 — | ||
| AC Immune SA ACIU | $2.14 — |
-2.28
|
$217.80M — | $207.55K — | $2.12 — | $2.21 — | $217.80M — | 0 | -$0.83 — | ||
| Adagene ADAG | $3.28 — |
+0.61
|
$216.72M — | $33.15K — | $3.24 — | $3.46 — | $216.72M — | 0 | -$0.37 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
+2.11
|
$206.64M — | $50.45K — | $7.26 — | $7.43 — | $206.64M — | 0 | -$2.83 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}