Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $239.27 — |
+1.76
|
$12.31B — | $370.53K — | $236.38 — | $242.95 — | $12.31B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.04 — |
-0.5
|
$10.90B — | $2.44M — | $14.02 — | $14.68 — | $10.90B — | 0 | -$1.59 — | ||
| Protagonist Therapeutics PTGX | $100.84 — |
+2.87
|
$6.49B — | $235.96K — | $98.08 — | $101.37 — | $6.49B — | 0 | -$1.81 — | ||
| Lantheus LNTH | $98.38 — |
-1.63
|
$6.41B — | $234.22K — | $97.99 — | $101.81 — | $6.41B — | 23.47 | $4.19 — | ||
| Apogee Therapeutics APGE | $81.75 — |
-1.51
|
$6.16B — | $262.41K — | $81.04 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $73.87 — |
-0.11
|
$6.08B — | $242.39K — | $73.05 — | $76.27 — | $6.08B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $84.73 — |
-1.39
|
$5.81B — | $254.27K — | $84.73 — | $90.14 — | $5.81B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $92.02 — |
-1.67
|
$5.61B — | $151.05K — | $92.02 — | $96.59 — | $5.61B — | 0 | -$13.59 — | ||
| Xenon Pharmaceuticals XENE | $51.41 — |
+0.4
|
$4.97B — | $716.60K — | $51.38 — | $52.66 — | $4.97B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $49.90 — |
-3.29
|
$4.91B — | $763.73K — | $49.58 — | $53.09 — | $4.91B — | 0 | -$6.17 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.30 — |
-0.19
|
$4.76B — | $75.74K — | $237.30 — | $244.84 — | $4.76B — | 30.89 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Tango Therapeutics TNGX | $30.57 — |
-1.16
|
$4.42B — | $3.36M — | $29.41 — | $32.79 — | $4.42B — | 0 | -$0.83 — | ||
| Travere Therapeutics TVTX | $46.89 — |
-0.4
|
$4.36B — | $554.59K — | $46.74 — | $49.00 — | $4.36B — | 0 | -$0.50 — | ||
| RadNet RDNT | $54.54 — |
+0.7
|
$4.29B — | $158.37K — | $53.64 — | $56.30 — | $4.29B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $47.06 — |
-0.43
|
$3.76B — | $281.82K — | $46.89 — | $48.91 — | $3.76B — | 43.57 | $1.08 — | ||
| Relay Therapeutics RLAY | $13.23 — |
-3.15
|
$2.88B — | $1.30M — | $13.19 — | $14.11 — | $2.88B — | 0 | -$1.56 — | ||
| Supernus Pharmaceuticals SUPN | $45.31 — |
+1.87
|
$2.63B — | $85.95K — | $44.70 — | $45.69 — | $2.63B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $71.28 — |
+0.19
|
$2.46B — | $363.47K — | $70.65 — | $74.92 — | $2.46B — | 16.31 | $4.37 — | ||
| Vera Therapeutics VERA | $31.39 — |
-1.15
|
$2.25B — | $440.62K — | $30.82 — | $32.90 — | $2.25B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $96.25 — |
+1.2
|
$2.20B — | $136.26K — | $95.57 — | $97.49 — | $2.20B — | 35.38 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.58 — |
-0.51
|
$2.00B — | $306.17K — | $15.57 — | $16.08 — | $2.00B — | 7.21 | $2.16 — | ||
| Harmony Biosciences HRMY | $33.62 — |
+3.8
|
$1.95B — | $329.35K — | $32.73 — | $33.93 — | $1.95B — | 13.60 | $2.48 — | ||
| Trevi Therapeutics TRVI | $13.24 — |
-1.93
|
$1.88B — | $396.31K — | $13.21 — | $13.89 — | $1.88B — | 0 | -$0.32 — | ||
| Vericel VCEL | $36.65 — |
+2.46
|
$1.87B — | $214.02K — | $36.43 — | $37.41 — | $1.87B — | 85.23 | $0.43 — | ||
| ADMA Biologics ADMA | $8.04 — |
-0.25
|
$1.86B — | $1.03M — | $8.03 — | $8.29 — | $1.86B — | 11.82 | $0.68 — | ||
| ANI Pharmaceuticals ANIP | $80.98 — |
+1.06
|
$1.84B — | $99.11K — | $80.77 — | $82.25 — | $1.84B — | 20.71 | $3.91 — | ||
| Kodiak Sciences KOD | $29.33 — |
-0.95
|
$1.84B — | $294.41K — | $29.21 — | $30.95 — | $1.84B — | 0 | -$4.17 — | ||
| Zai Lab ZLAB | $16.30 — |
-1.08
|
$1.83B — | $475.04K — | $16.26 — | $16.70 — | $1.83B — | 0 | -$1.70 — | ||
| Ocular Therapeutix OCUL | $8.12 — |
-0.43
|
$1.78B — | $1.16M — | $8.07 — | $8.51 — | $1.78B — | 0 | -$1.44 — | ||
| Intellia Therapeutics NTLA | $12.58 — |
-6.75
|
$1.76B — | $3.07M — | $12.54 — | $14.25 — | $1.76B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $3.80 — |
-5
|
$1.70B — | $5.86M — | $3.77 — | $4.13 — | $1.70B — | 0 | -$0.92 — | ||
| PROCEPT BioRobotics PRCT | $28.64 — |
+1.02
|
$1.63B — | $567.82K — | $28.38 — | $29.36 — | $1.63B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $15.11 — |
-3.39
|
$1.56B — | $4.18M — | $14.67 — | $16.99 — | $1.56B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $29.45 — |
-2.27
|
$1.46B — | $172.31K — | $29.21 — | $30.36 — | $1.46B — | 0 | -$0.42 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $1.04M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| AtaiBeckley ATAI | $3.77 — |
-0.92
|
$1.39B — | $2.28M — | $3.76 — | $4.00 — | $1.39B — | 0 | -$2.84 — | ||
| GH Research GHRS | $19.96 — |
-0.8
|
$1.37B — | $56.13K — | $19.96 — | $21.60 — | $1.37B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $26.95 — |
+0.11
|
$1.36B — | $140.01K — | $26.90 — | $27.63 — | $1.36B — | 0 | -$0.10 — | ||
| Ardelyx ARDX | $5.49 — |
-0.9
|
$1.36B — | $1.42M — | $5.49 — | $5.72 — | $1.36B — | 0 | -$0.24 — | ||
| UroGen Pharma URGN | $26.97 — |
-1.03
|
$1.31B — | $262.85K — | $26.60 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.15 — |
+1.23
|
$1.30B — | $71.54K — | $31.99 — | $32.87 — | $1.30B — | 13.79 | $2.33 — | ||
| Harrow HROW | $33.40 — |
+0.91
|
$1.25B — | $385.61K — | $33.23 — | $34.40 — | $1.25B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $95.10 — |
+0.75
|
$1.22B — | $54.69K — | $94.91 — | $96.74 — | $1.22B — | 51.96 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.67 — |
-4.33
|
$1.21B — | $918.62K — | $17.60 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| CareDx CDNA | $21.94 — |
-0.05
|
$1.13B — | $270.05K — | $21.65 — | $22.52 — | $1.13B — | 0 | -$0.16 — | ||
| Wave Life Sciences WVE | $5.70 — |
0
|
$1.10B — | $1.72M — | $5.70 — | $6.00 — | $1.10B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.42 — |
+1.03
|
$1.06B — | $2.09M — | $3.41 — | $3.54 — | $1.06B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.77 — |
+0.01
|
$1.04B — | $1.06M — | $2.76 — | $2.85 — | $1.04B — | 0 | $0.00 — | ||
| Personalis PSNL | $9.14 — |
-8.96
|
$957.15M — | $1.73M — | $9.08 — | $10.12 — | $957.15M — | 0 | -$1.02 — | ||
| EyePoint EYPT | $11.32 — |
-1.14
|
$949.08M — | $318.77K — | $11.30 — | $11.76 — | $949.08M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $10.87 — |
-2.51
|
$914.06M — | $921.93K — | $10.84 — | $11.49 — | $914.06M — | 0 | -$0.55 — | ||
| Pharming PHAR | $12.63 — |
-1.31
|
$892.15M — | $1.69K — | $12.60 — | $12.72 — | $892.15M — | 66.48 | $0.19 — | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $410.96K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.40 — |
+0.68
|
$845.47M — | $132.83K — | $16.35 — | $16.53 — | $845.47M — | 7.35 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $30.29 — |
+1.14
|
$829.71M — | $94.69K — | $29.91 — | $30.46 — | $829.71M — | 0 | -$0.06 — | ||
| Janux Therapeutics JANX | $13.34 — |
-1.26
|
$813.53M — | $184.32K — | $13.32 — | $13.88 — | $813.53M — | 0 | -$1.84 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.15
|
$810.52M — | $4.59M — | $3.14 — | $3.15 — | $810.52M — | 0 | $0.00 — | ||
| Inventiva IVA | $3.79 — |
-3.07
|
$791.91M — | $436.70K — | $3.69 — | $4.02 — | $791.91M — | 0 | -$2.19 — | ||
| Omeros OMER | $9.60 — |
-2.59
|
$694.44M — | $856.72K — | $9.56 — | $10.03 — | $694.44M — | 8.41 | $1.14 — | ||
| SI-BONE SIBN | $15.26 — |
+1.94
|
$676.77M — | $118.75K — | $14.94 — | $15.54 — | $676.77M — | 0 | -$0.39 — | ||
| Aura Biosciences AURA | $6.32 — |
-2.47
|
$653.40M — | $197.43K — | $6.31 — | $6.73 — | $653.40M — | 0 | -$1.71 — | ||
| Castle Biosciences CSTL | $20.29 — |
+0.84
|
$615.39M — | $60.99K — | $20.24 — | $20.85 — | $615.39M — | 0 | -$0.42 — | ||
| Candel Therapeutics CADL | $8.32 — |
-2.12
|
$609.61M — | $753.75K — | $8.28 — | $8.85 — | $609.61M — | 0 | -$1.01 — | ||
| Tactile Systems Technology TCMD | $25.72 — |
+1.86
|
$580.15M — | $70.10K — | $25.44 — | $26.25 — | $580.15M — | 29.56 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.10 — |
-2.15
|
$565.30M — | $40.75K — | $13.93 — | $14.74 — | $565.30M — | 64.09 | $0.22 — | ||
| NeuroPace NPCE | $15.76 — |
+0.83
|
$537.32M — | $35.61K — | $15.47 — | $16.20 — | $537.32M — | 0 | -$0.65 — | ||
| XOMA Royalty XOMA | $42.00 — |
+0.19
|
$527.48M — | $43.57K — | $42.06 — | $42.30 — | $527.48M — | 26.78 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.23 — |
-1.26
|
$513.48M — | $116.29K — | $18.02 — | $18.75 — | $513.48M — | 0 | -$2.40 — | ||
| Cerus Corporation CERS | $2.55 — |
-1.92
|
$510.94M — | $1.14M — | $2.53 — | $2.65 — | $510.94M — | 0 | -$0.05 — | ||
| Altimmune ALT | $2.62 — |
-3.85
|
$510.49M — | $1.78M — | $2.62 — | $2.80 — | $510.49M — | 0 | -$0.92 — | ||
| Aquestive Therapeutics AQST | $3.90 — |
-0.26
|
$489.24M — | $716.82K — | $3.87 — | $4.03 — | $489.24M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.24 — |
+0.05
|
$468.49M — | $34.24K — | $18.21 — | $18.76 — | $468.49M — | 0 | -$1.68 — | ||
| Evolus EOLS | $6.62 — |
-0.9
|
$435.96M — | $331.08K — | $6.61 — | $6.94 — | $435.96M — | 0 | -$0.66 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Sutro Biopharma STRO | $25.06 — |
-1.38
|
$415.26M — | $62.05K — | $24.81 — | $27.40 — | $415.26M — | 0 | -$16.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.96 — |
+0.34
|
$358.41M — | $337.44K — | $5.96 — | $6.19 — | $358.41M — | 0 | -$4.06 — | ||
| AirSculpt AIRS | $4.86 — |
-3.34
|
$342.99M — | $337.73K — | $4.86 — | $5.38 — | $342.99M — | 0 | -$0.17 — | ||
| SCYNEXIS SCYX | $4.29 — |
-4.3
|
$340.41M — | $31.12K — | $4.28 — | $4.75 — | $340.41M — | 0 | -$3.84 — | ||
| Larimar Therapeutics LRMR | $3.16 — |
+1.93
|
$328.24M — | $544.74K — | $3.12 — | $3.26 — | $328.24M — | 0 | -$2.12 — | ||
| SIGA SIGA | $4.36 — |
+0.58
|
$312.36M — | $76.73K — | $4.34 — | $4.41 — | $312.36M — | 15.55 | $0.28 — | ||
| Cellectis CLLS | $2.94 — |
+0.34
|
$295.80M — | $17.67K — | $2.94 — | $3.05 — | $295.80M — | 0 | -$0.67 — | ||
| 908 Devices MASS | $7.63 — |
-5.8
|
$288.52M — | $63.28K — | $7.59 — | $8.37 — | $288.52M — | 0 | -$0.97 — | ||
| Silence Therapeutics SLN | $6.00 — |
-3.72
|
$283.31M — | $59.37K — | $5.90 — | $6.56 — | $283.31M — | 0 | -$1.62 — | ||
| Rocket Pharmaceuticals RCKT | $2.54 — |
-6.11
|
$276.81M — | $1.41M — | $2.53 — | $2.78 — | $276.81M — | 0 | -$1.87 — | ||
| Immuneering IMRX | $3.92 — |
-0.38
|
$253.29M — | $779.24K — | $3.90 — | $4.14 — | $253.29M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.50 — |
-2.24
|
$249.15M — | $199.41K — | $3.49 — | $3.77 — | $249.15M — | 0 | -$1.74 — | ||
| Alpha Teknova TKNO | $4.50 — |
-3.12
|
$241.53M — | $84.52K — | $4.47 — | $4.98 — | $241.53M — | 0 | -$0.31 — | ||
| Entrada Therapeutics TRDA | $6.17 — |
-1.44
|
$239.52M — | $64.81K — | $6.15 — | $6.69 — | $239.52M — | 0 | -$4.00 — | ||
| LifeMD LFMD | $4.79 — |
-4.49
|
$231.90M — | $622.79K — | $4.74 — | $5.23 — | $231.90M — | 0 | -$0.44 — | ||
| Fulcrum Therapeutics FULC | $3.37 — |
-2.03
|
$224.55M — | $1.86M — | $3.36 — | $3.62 — | $224.55M — | 0 | -$1.15 — | ||
| Foghorn Therapeutics FHTX | $3.81 — |
+2.56
|
$223.41M — | $47.16K — | $3.75 — | $3.87 — | $223.41M — | 0 | -$1.17 — | ||
| Protara Therapeutics TARA | $3.96 — |
-2.1
|
$222.29M — | $413.53K — | $3.94 — | $4.18 — | $222.29M — | 0 | -$1.36 — | ||
| Coherus BioSciences CHRS | $1.42 — |
0
|
$219.03M — | $352.37K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| AC Immune SA ACIU | $2.10 — |
-3.88
|
$214.23M — | $255.04K — | $2.10 — | $2.21 — | $214.23M — | 0 | -$0.83 — | ||
| Camp4 Therapeutics CAMP | $4.11 — |
+0.49
|
$213.42M — | $19.27K — | $4.08 — | $4.44 — | $213.42M — | 0 | -$2.35 — | ||
| Adagene ADAG | $3.22 — |
-1.23
|
$212.75M — | $51.29K — | $3.16 — | $3.46 — | $212.75M — | 0 | -$0.37 — | ||
| Fate Therapeutics FATE | $1.82 — |
-4.45
|
$212.72M — | $1.21M — | $1.82 — | $2.08 — | $212.72M — | 0 | -$1.09 — | ||
| Quantum-Si incorporated QSI | $0.95 — |
-10.61
|
$206.33M — | $5.84M — | $0.94 — | $1.08 — | $206.33M — | 0 | -$0.50 — | ||
| RxSight RXST | $4.85 — |
-2.02
|
$200.77M — | $308.61K — | $4.84 — | $5.15 — | $200.77M — | 0 | -$1.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}