$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics  AXSM $239.27
+1.76
$12.31B $370.53K $236.38 $242.95 $12.31B 0 -$3.72
Summit Therapeutics  SMMT $14.04
-0.5
$10.90B $2.44M $14.02 $14.68 $10.90B 0 -$1.59
Protagonist Therapeutics  PTGX $100.84
+2.87
$6.49B $235.96K $98.08 $101.37 $6.49B 0 -$1.81
Lantheus  LNTH $98.38
-1.63
$6.41B $234.22K $97.99 $101.81 $6.41B 23.47 $4.19
Apogee Therapeutics  APGE $81.75
-1.51
$6.16B $262.41K $81.04 $85.14 $6.16B 0 -$4.33
Kymera Therapeutics  KYMR $73.87
-0.11
$6.08B $242.39K $73.05 $76.27 $6.08B 0 -$3.58
Rhythm Pharmaceuticals  RYTM $84.73
-1.39
$5.81B $254.27K $84.73 $90.14 $5.81B 0 -$3.13
Mirum Pharmaceuticals  MIRM $92.02
-1.67
$5.61B $151.05K $92.02 $96.59 $5.61B 0 -$13.59
Xenon Pharmaceuticals  XENE $51.41
+0.4
$4.97B $716.60K $51.38 $52.66 $4.97B 0 -$4.70
CRISPR Therapeutics AG  CRSP $49.90
-3.29
$4.91B $763.73K $49.58 $53.09 $4.91B 0 -$6.17
Ligand Pharmaceuticals Incorporated  LGND $237.30
-0.19
$4.76B $75.74K $237.30 $244.84 $4.76B 30.89 $7.68
Amicus Therapeutics  FOLD $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Tango Therapeutics  TNGX $30.57
-1.16
$4.42B $3.36M $29.41 $32.79 $4.42B 0 -$0.83
Travere Therapeutics  TVTX $46.89
-0.4
$4.36B $554.59K $46.74 $49.00 $4.36B 0 -$0.50
RadNet  RDNT $54.54
+0.7
$4.29B $158.37K $53.64 $56.30 $4.29B 0 -$0.17
Veracyte  VCYT $47.06
-0.43
$3.76B $281.82K $46.89 $48.91 $3.76B 43.57 $1.08
Relay Therapeutics  RLAY $13.23
-3.15
$2.88B $1.30M $13.19 $14.11 $2.88B 0 -$1.56
Supernus Pharmaceuticals  SUPN $45.31
+1.87
$2.63B $85.95K $44.70 $45.69 $2.63B 0 -$0.51
TransMedics  TMDX $71.28
+0.19
$2.46B $363.47K $70.65 $74.92 $2.46B 16.31 $4.37
Vera Therapeutics  VERA $31.39
-1.15
$2.25B $440.62K $30.82 $32.90 $2.25B 0 -$5.54
LeMaitre Vascular  LMAT $96.25
+1.2
$2.20B $136.26K $95.57 $97.49 $2.20B 35.38 $2.72
Aurinia Pharmaceuticals  AUPH $15.58
-0.51
$2.00B $306.17K $15.57 $16.08 $2.00B 7.21 $2.16
Harmony Biosciences  HRMY $33.62
+3.8
$1.95B $329.35K $32.73 $33.93 $1.95B 13.60 $2.48
Trevi Therapeutics  TRVI $13.24
-1.93
$1.88B $396.31K $13.21 $13.89 $1.88B 0 -$0.32
Vericel  VCEL $36.65
+2.46
$1.87B $214.02K $36.43 $37.41 $1.87B 85.23 $0.43
ADMA Biologics  ADMA $8.04
-0.25
$1.86B $1.03M $8.03 $8.29 $1.86B 11.82 $0.68
ANI Pharmaceuticals  ANIP $80.98
+1.06
$1.84B $99.11K $80.77 $82.25 $1.84B 20.71 $3.91
Kodiak Sciences  KOD $29.33
-0.95
$1.84B $294.41K $29.21 $30.95 $1.84B 0 -$4.17
Zai Lab  ZLAB $16.30
-1.08
$1.83B $475.04K $16.26 $16.70 $1.83B 0 -$1.70
Ocular Therapeutix  OCUL $8.12
-0.43
$1.78B $1.16M $8.07 $8.51 $1.78B 0 -$1.44
Intellia Therapeutics  NTLA $12.58
-6.75
$1.76B $3.07M $12.54 $14.25 $1.76B 0 -$3.52
Iovance Biotherapeutics  IOVA $3.80
-5
$1.70B $5.86M $3.77 $4.13 $1.70B 0 -$0.92
PROCEPT BioRobotics  PRCT $28.64
+1.02
$1.63B $567.82K $28.38 $29.36 $1.63B 0 -$1.83
Nurix Therapeutics  NRIX $15.11
-3.39
$1.56B $4.18M $14.67 $16.99 $1.56B 0 -$3.17
STAAR Surgical Company  STAA $29.45
-2.27
$1.46B $172.31K $29.21 $30.36 $1.46B 0 -$0.42
KalVista Pharmaceuticals  KALV $26.98
-0.02
$1.44B $1.04M $26.98 $26.99 $1.44B 0 -$3.94
AtaiBeckley  ATAI $3.77
-0.92
$1.39B $2.28M $3.76 $4.00 $1.39B 0 -$2.84
GH Research  GHRS $19.96
-0.8
$1.37B $56.13K $19.96 $21.60 $1.37B 0 -$0.91
AtriCure  ATRC $26.95
+0.11
$1.36B $140.01K $26.90 $27.63 $1.36B 0 -$0.10
Ardelyx  ARDX $5.49
-0.9
$1.36B $1.42M $5.49 $5.72 $1.36B 0 -$0.24
UroGen Pharma  URGN $26.97
-1.03
$1.31B $262.85K $26.60 $28.46 $1.31B 0 -$2.74
Phibro Animal Health  PAHC $32.15
+1.23
$1.30B $71.54K $31.99 $32.87 $1.30B 13.79 $2.33
Harrow  HROW $33.40
+0.91
$1.25B $385.61K $33.23 $34.40 $1.25B 0 -$0.38
IRADIMED  IRMD $95.10
+0.75
$1.22B $54.69K $94.91 $96.74 $1.22B 51.96 $1.83
Tandem Diabetes Care  TNDM $17.67
-4.33
$1.21B $918.62K $17.60 $18.83 $1.21B 0 -$1.37
CareDx  CDNA $21.94
-0.05
$1.13B $270.05K $21.65 $22.52 $1.13B 0 -$0.16
Wave Life Sciences  WVE $5.70
0
$1.10B $1.72M $5.70 $6.00 $1.10B 0 -$1.05
MannKind  MNKD $3.42
+1.03
$1.06B $2.09M $3.41 $3.54 $1.06B 0 -$0.07
Cronos  CRON $2.77
+0.01
$1.04B $1.06M $2.76 $2.85 $1.04B 0 $0.00
Personalis  PSNL $9.14
-8.96
$957.15M $1.73M $9.08 $10.12 $957.15M 0 -$1.02
EyePoint  EYPT $11.32
-1.14
$949.08M $318.77K $11.30 $11.76 $949.08M 0 -$3.51
Corvus Pharmaceuticals  CRVS $10.87
-2.51
$914.06M $921.93K $10.84 $11.49 $914.06M 0 -$0.55
Pharming  PHAR $12.63
-1.31
$892.15M $1.69K $12.60 $12.72 $892.15M 66.48 $0.19
Xencor  XNCR $11.61
+1.75
$860.78M $410.96K $11.57 $12.04 $860.78M 0 -$2.29
Theravance Biopharma  TBPH $16.40
+0.68
$845.47M $132.83K $16.35 $16.53 $845.47M 7.35 $2.23
Eton Pharmaceuticals  ETON $30.29
+1.14
$829.71M $94.69K $29.91 $30.46 $829.71M 0 -$0.06
Janux Therapeutics  JANX $13.34
-1.26
$813.53M $184.32K $13.32 $13.88 $813.53M 0 -$1.84
Esperion Therapeutics  ESPR $3.15
-0.15
$810.52M $4.59M $3.14 $3.15 $810.52M 0 $0.00
Inventiva  IVA $3.79
-3.07
$791.91M $436.70K $3.69 $4.02 $791.91M 0 -$2.19
Omeros  OMER $9.60
-2.59
$694.44M $856.72K $9.56 $10.03 $694.44M 8.41 $1.14
SI-BONE  SIBN $15.26
+1.94
$676.77M $118.75K $14.94 $15.54 $676.77M 0 -$0.39
Aura Biosciences  AURA $6.32
-2.47
$653.40M $197.43K $6.31 $6.73 $653.40M 0 -$1.71
Castle Biosciences  CSTL $20.29
+0.84
$615.39M $60.99K $20.24 $20.85 $615.39M 0 -$0.42
Candel Therapeutics  CADL $8.32
-2.12
$609.61M $753.75K $8.28 $8.85 $609.61M 0 -$1.01
Tactile Systems Technology  TCMD $25.72
+1.86
$580.15M $70.10K $25.44 $26.25 $580.15M 29.56 $0.87
BrainsWay Ltd.  BWAY $14.10
-2.15
$565.30M $40.75K $13.93 $14.74 $565.30M 64.09 $0.22
NeuroPace  NPCE $15.76
+0.83
$537.32M $35.61K $15.47 $16.20 $537.32M 0 -$0.65
XOMA Royalty  XOMA $42.00
+0.19
$527.48M $43.57K $42.06 $42.30 $527.48M 26.78 $1.57
Fulgent Genetics  FLGT $18.23
-1.26
$513.48M $116.29K $18.02 $18.75 $513.48M 0 -$2.40
Cerus Corporation  CERS $2.55
-1.92
$510.94M $1.14M $2.53 $2.65 $510.94M 0 -$0.05
Altimmune  ALT $2.62
-3.85
$510.49M $1.78M $2.62 $2.80 $510.49M 0 -$0.92
Aquestive Therapeutics  AQST $3.90
-0.26
$489.24M $716.82K $3.87 $4.03 $489.24M 0 -$0.61
OrthoPediatrics  KIDS $18.24
+0.05
$468.49M $34.24K $18.21 $18.76 $468.49M 0 -$1.68
Evolus  EOLS $6.62
-0.9
$435.96M $331.08K $6.61 $6.94 $435.96M 0 -$0.66
PureTech Health  PRTC $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Sutro Biopharma  STRO $25.06
-1.38
$415.26M $62.05K $24.81 $27.40 $415.26M 0 -$16.35
Vanda Pharmaceuticals  VNDA $5.96
+0.34
$358.41M $337.44K $5.96 $6.19 $358.41M 0 -$4.06
AirSculpt  AIRS $4.86
-3.34
$342.99M $337.73K $4.86 $5.38 $342.99M 0 -$0.17
SCYNEXIS  SCYX $4.29
-4.3
$340.41M $31.12K $4.28 $4.75 $340.41M 0 -$3.84
Larimar Therapeutics  LRMR $3.16
+1.93
$328.24M $544.74K $3.12 $3.26 $328.24M 0 -$2.12
SIGA  SIGA $4.36
+0.58
$312.36M $76.73K $4.34 $4.41 $312.36M 15.55 $0.28
Cellectis  CLLS $2.94
+0.34
$295.80M $17.67K $2.94 $3.05 $295.80M 0 -$0.67
908 Devices  MASS $7.63
-5.8
$288.52M $63.28K $7.59 $8.37 $288.52M 0 -$0.97
Silence Therapeutics  SLN $6.00
-3.72
$283.31M $59.37K $5.90 $6.56 $283.31M 0 -$1.62
Rocket Pharmaceuticals  RCKT $2.54
-6.11
$276.81M $1.41M $2.53 $2.78 $276.81M 0 -$1.87
Immuneering  IMRX $3.92
-0.38
$253.29M $779.24K $3.90 $4.14 $253.29M 0 -$1.06
Zentalis Pharmaceuticals  ZNTL $3.50
-2.24
$249.15M $199.41K $3.49 $3.77 $249.15M 0 -$1.74
Alpha Teknova  TKNO $4.50
-3.12
$241.53M $84.52K $4.47 $4.98 $241.53M 0 -$0.31
Entrada Therapeutics  TRDA $6.17
-1.44
$239.52M $64.81K $6.15 $6.69 $239.52M 0 -$4.00
LifeMD  LFMD $4.79
-4.49
$231.90M $622.79K $4.74 $5.23 $231.90M 0 -$0.44
Fulcrum Therapeutics  FULC $3.37
-2.03
$224.55M $1.86M $3.36 $3.62 $224.55M 0 -$1.15
Foghorn Therapeutics  FHTX $3.81
+2.56
$223.41M $47.16K $3.75 $3.87 $223.41M 0 -$1.17
Protara Therapeutics  TARA $3.96
-2.1
$222.29M $413.53K $3.94 $4.18 $222.29M 0 -$1.36
Coherus BioSciences  CHRS $1.42
0
$219.03M $352.37K $1.42 $1.49 $219.03M 0 -$1.42
AC Immune SA  ACIU $2.10
-3.88
$214.23M $255.04K $2.10 $2.21 $214.23M 0 -$0.83
Camp4 Therapeutics  CAMP $4.11
+0.49
$213.42M $19.27K $4.08 $4.44 $213.42M 0 -$2.35
Adagene  ADAG $3.22
-1.23
$212.75M $51.29K $3.16 $3.46 $212.75M 0 -$0.37
Fate Therapeutics  FATE $1.82
-4.45
$212.72M $1.21M $1.82 $2.08 $212.72M 0 -$1.09
Quantum-Si incorporated  QSI $0.95
-10.61
$206.33M $5.84M $0.94 $1.08 $206.33M 0 -$0.50
RxSight  RXST $4.85
-2.02
$200.77M $308.61K $4.84 $5.15 $200.77M 0 -$1.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency