Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.03B — | $100 — | $7.34 — | $7.34 — | $28.03B — | 13.59 | $0.54 — | |
| IQVIA Holdings Inc. IQVH.VI | $144 157.41 USD |
+4.54
|
$24.91B 27.23B USD | $0 0 USD | $137.15 149.92 USD | $144 157.41 USD | $24.91B 27.23B USD | 22.39 | $6.43 7.03 USD | |
| IQVIA Holdings Inc. QTS.F | $142.45 155.72 USD |
+3.08
|
$24.64B 26.94B USD | $45 49.19 USD | $136.7 149.43 USD | $142.95 156.26 USD | $24.64B 26.94B USD | 22.43 | $6.35 6.94 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
+0.93
|
$24.6B 26.89B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $24.6B 26.89B USD | 0 | -$3 -3.2 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Humana Inc. HUM.F | $199.95 218.57 USD |
-0.82
|
$24.17B 26.42B USD | $3 3.28 USD | $199.95 218.57 USD | $199.95 218.57 USD | $24.17B 26.42B USD | 16.56 | $12.07 13.19 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.19 46.12 USD |
-0.26
|
$24.03B 26.27B USD | $0 0 USD | $41.87 45.77 USD | $42.51 46.47 USD | $24.03B 26.27B USD | 22.80 | $1.85 2.02 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.06 45.98 USD |
-0.4
|
$23.97B 26.2B USD | $770 841.71 USD | $41.84 45.74 USD | $42.25 46.18 USD | $23.97B 26.2B USD | 22.61 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.67B 25.88B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.67B 25.88B USD | 21.66 | $0.48 0.52 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.45 | $1.68 0.34 USD | |
| BioNTech SE 22UA.F | $97.05 106.09 USD |
+0.83
|
$23.33B 25.5B USD | $502 548.75 USD | $94.7 103.52 USD | $97.05 106.09 USD | $23.33B 25.5B USD | 0 | -$3.18 -3.4 USD | |
| BioNTech SE BNTX.VI | $96.85 105.87 USD |
+1.31
|
$23.28B 25.45B USD | $0 0 USD | $95.5 104.39 USD | $96.85 105.87 USD | $23.28B 25.45B USD | 0 | -$3.18 -3.4 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $16.24 — |
+0.43
|
$24.91B — | $500 — | $17.5 — | $17.5 — | $24.91B — | 30.07 | $0.54 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,079 1179.49 USD |
+5.11
|
$22.42B 24.51B USD | $0 0 USD | $1,034.5 1130.85 USD | $1,079 1179.49 USD | $22.42B 24.51B USD | 31.43 | $34.33 37.53 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 30.49 | $11.8 2.39 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
+0.44
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.48 | $33.72 36.86 USD | |
| Sartorius Stedim Biotech SDMHF | $237.59 — |
-0.74
|
$23.12B — | $31 — | $240 — | $240 — | $23.12B — | 96.19 | $2.47 — | |
| Terumo Corporation TUO.F | $14.1 15.41 USD |
-2.08
|
$21.08B 23.04B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.08B 23.04B USD | 31.33 | $0.45 0.49 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
0
|
$385.73B 22.84B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $385.73B 22.84B USD | 31.21 | $207.67 12.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.66B 22.58B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.66B 22.58B USD | 42.75 | $0.08 0.09 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.2 41.76 USD |
-2.05
|
$20.56B 22.48B USD | $150 163.97 USD | $38 41.54 USD | $38.8 42.41 USD | $20.56B 22.48B USD | 10.15 | $3.76 4.11 USD | |
| Pro Medicus PMCUF | $214.95 — |
+7.47
|
$22.45B — | $376 — | $185.76 — | $186.01 — | $22.45B — | 358.24 | $0.6 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.6 224.75 USD |
+1.93
|
$20.4B 22.3B USD | $1.2K 1.31K USD | $200.3 218.95 USD | $205.6 224.75 USD | $20.4B 22.3B USD | 97.90 | $2.1 2.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.77 | $147.28 8.72 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.2 222.13 USD |
+0.25
|
$20.15B 22.02B USD | $0 0 USD | $202.8 221.69 USD | $203.2 222.13 USD | $20.15B 22.02B USD | 97.69 | $2.08 2.27 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,841.15 82.77 USD |
-2.15
|
$1.82T 21.97B USD | $4.79K 57.91 USD | $6,830 82.63 USD | $6,976.9 84.41 USD | $1.82T 21.97B USD | 82.92 | $82.5 1 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$106.21B 21.53B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $106.21B 21.53B USD | 13.02 | $9.15 1.85 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
0
|
$362.7B 21.48B USD | $1 0.06 USD | $2,475.32 146.57 USD | $2,475.32 146.57 USD | $362.7B 21.48B USD | 12.83 | $192.88 11.42 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
0
|
$361.42B 21.4B USD | $3 0.18 USD | $312 18.47 USD | $312 18.47 USD | $361.42B 21.4B USD | 0 | -$21.26 -1.2 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$105.39B 21.36B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $105.39B 21.36B USD | 0 | -$3.13 -0.6 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.12 23.09 USD |
+3.23
|
$19.54B 21.36B USD | $1.98K 2.16K USD | $20.74 22.67 USD | $21.12 23.09 USD | $19.54B 21.36B USD | 81.23 | $0.26 0.28 USD | |
| Coloplast A/S CLPBF | $93.25 — |
+0.39
|
$21.35B — | $2.56K — | $97.22 — | $97.22 — | $21.35B — | 29.41 | $3.17 — | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+2.13
|
$19.52B 21.34B USD | $88 96.2 USD | $20.66 22.58 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Straumann Holding AG SAUHF | $131.75 — |
+3.13
|
$21.19B — | $100 — | $126 — | $126 — | $21.19B — | 36.59 | $3.6 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+0.98
|
$19.14B 20.92B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 79.23 | $0.26 0.28 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Pro Medicus Limited PMC.F | $178 194.58 USD |
+1.14
|
$18.64B 20.37B USD | $35 38.26 USD | $178 194.58 USD | $186 203.32 USD | $18.64B 20.37B USD | 342.30 | $0.52 0.57 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+1.83
|
$18.61B 20.34B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.61B 20.34B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $81.96 89.59 USD |
+0.24
|
$18.58B 20.31B USD | $97 106.03 USD | $80.88 88.41 USD | $82.16 89.81 USD | $18.58B 20.31B USD | 31.28 | $2.62 2.86 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$18.56B 20.28B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.56B 20.28B USD | 0 | -$0.01 -0.01 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Coloplast A/S COLO.VI | $82.36 90.03 USD |
+2.21
|
$18.24B 19.93B USD | $0 0 USD | $81.5 89.09 USD | $82.36 90.03 USD | $18.24B 19.93B USD | 30.16 | $2.73 2.98 USD | |
| Insulet Corporation GOV.F | $254.9 278.64 USD |
+0.31
|
$18.16B 19.85B USD | $5 5.47 USD | $251 274.38 USD | $254.9 278.64 USD | $18.16B 19.85B USD | 54.34 | $4.69 5.13 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$17.96B 19.64B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.96B 19.64B USD | 29.25 | $0.27 0.3 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Waters Corporation WAZ.F | $293.1 320.4 USD |
+0.07
|
$17.6B 19.24B USD | $75 81.99 USD | $293.1 320.4 USD | $293.1 320.4 USD | $17.6B 19.24B USD | 31.31 | $9.36 10.23 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.91 | $6.74 1.37 USD | |
| Royalty Pharma plc RPD.F | $30.76 33.62 USD |
+2.47
|
$17.42B 19.05B USD | $114 124.62 USD | $30.2 33.01 USD | $30.76 33.62 USD | $17.42B 19.05B USD | 14.71 | $2.09 2.28 USD | |
| Biogen Inc. BIIB.VI | $116.35 127.19 USD |
+2.06
|
$17.05B 18.64B USD | $0 0 USD | $113.25 123.8 USD | $116.35 127.19 USD | $17.05B 18.64B USD | 13.45 | $8.65 9.46 USD | |
| Biogen Inc. IDP.DE | $116.1 126.91 USD |
+1.89
|
$17.01B 18.6B USD | $89 97.29 USD | $112.7 123.2 USD | $116.1 126.91 USD | $17.01B 18.6B USD | 13.37 | $8.68 9.49 USD | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
0
|
$16.98B 18.56B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.98B 18.56B USD | 14.63 | $2.09 2.28 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
+0.79
|
$16.84B 18.41B USD | $25 27.33 USD | $112.55 123.03 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.55 | $8.48 9.27 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Centene Corporation CNC.MX | $612.01 36.24 USD |
-0.32
|
$309.61B 18.33B USD | $156 9.24 USD | $612.01 36.24 USD | $625 37.01 USD | $309.61B 18.33B USD | 4.91 | $124.6 7.38 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $14.2 15.52 USD | $14.35 15.69 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.25 15.58 USD |
+1.06
|
$16.55B 18.09B USD | $1.38K 1.51K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.55B 18.09B USD | 0 | -$1 -1.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $88.55B 17.95B USD | 34.96 | $0.99 0.2 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.41B 17.94B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.41B 17.94B USD | 21.60 | $6.8 7.43 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$302.56B 17.92B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $302.56B 17.92B USD | 34.96 | $118.4 7.01 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.3 89.97 USD |
+3.16
|
$16.28B 17.8B USD | $0 0 USD | $80.78 88.3 USD | $82.3 89.97 USD | $16.28B 17.8B USD | 21.37 | $3.85 4.21 USD | |
| Illumina, Inc. I1LM34.SA | $110.95 22.49 USD |
+3.48
|
$87.82B 17.8B USD | $201 40.74 USD | $108.75 22.04 USD | $110.95 22.49 USD | $87.82B 17.8B USD | 0 | -$6.68 -1.3 USD | |
| JD Health JDHIF | $5.1 — |
0
|
$17.79B — | $200 — | $3.65 — | $3.65 — | $17.79B — | 28.33 | $0.18 — | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.22 | $3.8 4.15 USD | |
| Sonova Holding AG SONVF | $292.19 — |
0
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.76 | $11.34 — | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$85.88B 17.41B USD | $0 0 USD | $83.68 16.96 USD | $83.68 16.96 USD | $85.88B 17.41B USD | 0 | -$1.41 -0.2 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$293.01B 17.35B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $293.01B 17.35B USD | 0 | -$113.2 -6.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-1.21
|
$15.63B 17.09B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.63B 17.09B USD | 0 | -$5 -5.4 USD | |
| Astellas Pharma ALPMF | $9.46 — |
+0.96
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
-0.61
|
$15.44B 16.88B USD | $550 601.22 USD | $81 88.54 USD | $81 88.54 USD | $15.44B 16.88B USD | 0 | -$5.09 -5.5 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
0
|
$281.86B 16.69B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $281.86B 16.69B USD | 36.68 | $38.01 2.25 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Genmab A/S 0MGB.IL | $1,394.5 204.46 USD |
+2.25
|
$111.67B 16.37B USD | $2.61K 383.12 USD | $1,377.5 201.97 USD | $1,411.5 206.96 USD | $111.67B 16.37B USD | 19.70 | $70.77 10.38 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.52 | $1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.27B — | $5 — | $187.81 — | $191.63 — | $16.27B — | 128.10 | $1.63 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 158.90 | $1.63 — | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
-2.81
|
$14.79B 16.16B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $14.79B 16.16B USD | 0 | -$0.01 -0.01 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
-0.43
|
$14.78B 16.16B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.78B 16.16B USD | 28.87 | $0.16 0.17 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$79.19B 16.05B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $79.19B 16.05B USD | 35.46 | $7.5 1.52 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$270.57B 16.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.57B 16.02B USD | 32.25 | $102.3 6.06 USD | |
| Astellas Pharma Inc. YPH.F | $7.92 8.66 USD |
+0.66
|
$14.57B 15.93B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $14.57B 15.93B USD | 49.51 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 48.43 | $0.16 0.17 USD | |
| bioMérieux S.A. BIM.VI | $120.5 131.72 USD |
+0.5
|
$14.32B 15.65B USD | $0 0 USD | $120.4 131.61 USD | $120.8 132.05 USD | $14.32B 15.65B USD | 33.56 | $3.59 3.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||