$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
0
$25.73B 28.13B USD $0 0 USD $0 0 USD $0 0 USD $25.73B 28.13B USD 0 $0 0 USD
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.03B $100 $7.34 $7.34 $28.03B 13.59 $0.54
IQVIA Holdings Inc.  IQVH.VI $144 157.41 USD
+4.54
$24.91B 27.23B USD $0 0 USD $137.15 149.92 USD $144 157.41 USD $24.91B 27.23B USD 22.39 $6.43 7.03 USD
IQVIA Holdings Inc.  QTS.F $142.45 155.72 USD
+3.08
$24.64B 26.94B USD $45 49.19 USD $136.7 149.43 USD $142.95 156.26 USD $24.64B 26.94B USD 22.43 $6.35 6.94 USD
BeOne Medicines Ltd.  49BA.F $218 238.3 USD
+0.93
$24.6B 26.89B USD $10 10.93 USD $218 238.3 USD $218 238.3 USD $24.6B 26.89B USD 0 -$3 -3.2 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Humana Inc.  HUM.F $199.95 218.57 USD
-0.82
$24.17B 26.42B USD $3 3.28 USD $199.95 218.57 USD $199.95 218.57 USD $24.17B 26.42B USD 16.56 $12.07 13.19 USD
Fresenius SE & Co. KGaA  FRE.VI $42.19 46.12 USD
-0.26
$24.03B 26.27B USD $0 0 USD $41.87 45.77 USD $42.51 46.47 USD $24.03B 26.27B USD 22.80 $1.85 2.02 USD
Fresenius SE & Co. KGaA  FRE.F $42.06 45.98 USD
-0.4
$23.97B 26.2B USD $770 841.71 USD $41.84 45.74 USD $42.25 46.18 USD $23.97B 26.2B USD 22.61 $1.86 2.03 USD
Fresenius SE & Co. KGaA  FREA.F $10.4 11.37 USD
+0.97
$23.67B 25.88B USD $3.8K 4.15K USD $10.4 11.37 USD $10.4 11.37 USD $23.67B 25.88B USD 21.66 $0.48 0.52 USD
Mettler-Toledo International Inc.  MTO.DE $1,080 1180.59 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
BioNTech SE  22UA.F $97.05 106.09 USD
+0.83
$23.33B 25.5B USD $502 548.75 USD $94.7 103.52 USD $97.05 106.09 USD $23.33B 25.5B USD 0 -$3.18 -3.4 USD
BioNTech SE  BNTX.VI $96.85 105.87 USD
+1.31
$23.28B 25.45B USD $0 0 USD $95.5 104.39 USD $96.85 105.87 USD $23.28B 25.45B USD 0 -$3.18 -3.4 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Terumo  TRUMF $16.24
+0.43
$24.91B $500 $17.5 $17.5 $24.91B 30.07 $0.54
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Mettler-Toledo International Inc.  MTD.VI $1,079 1179.49 USD
+5.11
$22.42B 24.51B USD $0 0 USD $1,034.5 1130.85 USD $1,079 1179.49 USD $22.42B 24.51B USD 31.43 $34.33 37.53 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $359.8 72.93 USD $359.8 72.93 USD $120.46B 24.42B USD 30.49 $11.8 2.39 USD
Labcorp Holdings Inc.  LH.MX $4,905.73 290.48 USD
0
$410.61B 24.31B USD $0 0 USD $4,905.73 290.48 USD $4,905.73 290.48 USD $410.61B 24.31B USD 30.39 $161.4 9.56 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Mettler-Toledo International Inc.  MTO.F $1,028 1123.74 USD
+0.44
$21.36B 23.35B USD $3 3.28 USD $1,028 1123.74 USD $1,028 1123.74 USD $21.36B 23.35B USD 30.48 $33.72 36.86 USD
Sartorius Stedim Biotech  SDMHF $237.59
-0.74
$23.12B $31 $240 $240 $23.12B 96.19 $2.47
Terumo Corporation  TUO.F $14.1 15.41 USD
-2.08
$21.08B 23.04B USD $400 437.25 USD $14.1 15.41 USD $14.1 15.41 USD $21.08B 23.04B USD 31.33 $0.45 0.49 USD
Waters Corporation  WAT.MX $6,481.8 383.8 USD
0
$385.73B 22.84B USD $19 1.13 USD $6,481.8 383.8 USD $6,481.8 383.8 USD $385.73B 22.84B USD 31.21 $207.67 12.3 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $3.42 3.74 USD
-0.58
$20.66B 22.58B USD $330 360.73 USD $3.42 3.74 USD $3.46 3.78 USD $20.66B 22.58B USD 42.75 $0.08 0.09 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.2 41.76 USD
-2.05
$20.56B 22.48B USD $150 163.97 USD $38 41.54 USD $38.8 42.41 USD $20.56B 22.48B USD 10.15 $3.76 4.11 USD
Pro Medicus  PMCUF $214.95
+7.47
$22.45B $376 $185.76 $186.01 $22.45B 358.24 $0.6
Sartorius Stedim Biotech S.A.  56S1.F $205.6 224.75 USD
+1.93
$20.4B 22.3B USD $1.2K 1.31K USD $200.3 218.95 USD $205.6 224.75 USD $20.4B 22.3B USD 97.90 $2.1 2.3 USD
Quest Diagnostics Incorporated  DGX.MX $3,355 198.66 USD
0
$374.54B 22.18B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $374.54B 22.18B USD 22.77 $147.28 8.72 USD
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Sartorius Stedim Biotech S.A.  DIM.VI $203.2 222.13 USD
+0.25
$20.15B 22.02B USD $0 0 USD $202.8 221.69 USD $203.2 222.13 USD $20.15B 22.02B USD 97.69 $2.08 2.27 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,841.15 82.77 USD
-2.15
$1.82T 21.97B USD $4.79K 57.91 USD $6,830 82.63 USD $6,976.9 84.41 USD $1.82T 21.97B USD 82.92 $82.5 1 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $119.16 24.15 USD $119.16 24.15 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Biogen Inc.  BIIB.MX $2,475.32 146.57 USD
0
$362.7B 21.48B USD $1 0.06 USD $2,475.32 146.57 USD $2,475.32 146.57 USD $362.7B 21.48B USD 12.83 $192.88 11.42 USD
Teva Pharmaceutical Industries Limited  TEVAN.MX $312 18.47 USD
0
$361.42B 21.4B USD $3 0.18 USD $312 18.47 USD $312 18.47 USD $361.42B 21.4B USD 0 -$21.26 -1.2 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$105.39B 21.36B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $105.39B 21.36B USD 0 -$3.13 -0.6 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
+3.23
$19.54B 21.36B USD $1.98K 2.16K USD $20.74 22.67 USD $21.12 23.09 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Coloplast A/S  CLPBF $93.25
+0.39
$21.35B $2.56K $97.22 $97.22 $21.35B 29.41 $3.17
Koninklijke Philips N.V.  PHI1.F $21.1 23.07 USD
+2.13
$19.52B 21.34B USD $88 96.2 USD $20.66 22.58 USD $21.1 23.07 USD $19.52B 21.34B USD 81.15 $0.26 0.28 USD
Straumann Holding AG  SAUHF $131.75
+3.13
$21.19B $100 $126 $126 $21.19B 36.59 $3.6
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
+0.98
$19.14B 20.92B USD $10 10.93 USD $20 21.86 USD $20.6 22.52 USD $19.14B 20.92B USD 79.23 $0.26 0.28 USD
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Pro Medicus Limited  PMC.F $178 194.58 USD
+1.14
$18.64B 20.37B USD $35 38.26 USD $178 194.58 USD $186 203.32 USD $18.64B 20.37B USD 342.30 $0.52 0.57 USD
Straumann Holding AG  QS50.F $11.1 12.13 USD
+1.83
$18.61B 20.34B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $18.61B 20.34B USD 37.00 $0.3 0.33 USD
Coloplast A/S  CBHD.F $81.96 89.59 USD
+0.24
$18.58B 20.31B USD $97 106.03 USD $80.88 88.41 USD $82.16 89.81 USD $18.58B 20.31B USD 31.28 $2.62 2.86 USD
Sigma Healthcare Limited  S5YA.F $1.56 1.71 USD
-0.64
$18.56B 20.28B USD $7.5K 8.2K USD $1.56 1.71 USD $1.56 1.71 USD $18.56B 20.28B USD 0 -$0.01 -0.01 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Coloplast A/S  COLO.VI $82.36 90.03 USD
+2.21
$18.24B 19.93B USD $0 0 USD $81.5 89.09 USD $82.36 90.03 USD $18.24B 19.93B USD 30.16 $2.73 2.98 USD
Insulet Corporation  GOV.F $254.9 278.64 USD
+0.31
$18.16B 19.85B USD $5 5.47 USD $251 274.38 USD $254.9 278.64 USD $18.16B 19.85B USD 54.34 $4.69 5.13 USD
Coloplast A/S  CBH.F $7.9 8.64 USD
-0.63
$17.96B 19.64B USD $427 466.77 USD $7.9 8.64 USD $7.9 8.64 USD $17.96B 19.64B USD 29.25 $0.27 0.3 USD
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Waters Corporation  WAZ.F $293.1 320.4 USD
+0.07
$17.6B 19.24B USD $75 81.99 USD $293.1 320.4 USD $293.1 320.4 USD $17.6B 19.24B USD 31.31 $9.36 10.23 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.91 $6.74 1.37 USD
Royalty Pharma plc  RPD.F $30.76 33.62 USD
+2.47
$17.42B 19.05B USD $114 124.62 USD $30.2 33.01 USD $30.76 33.62 USD $17.42B 19.05B USD 14.71 $2.09 2.28 USD
Biogen Inc.  BIIB.VI $116.35 127.19 USD
+2.06
$17.05B 18.64B USD $0 0 USD $113.25 123.8 USD $116.35 127.19 USD $17.05B 18.64B USD 13.45 $8.65 9.46 USD
Biogen Inc.  IDP.DE $116.1 126.91 USD
+1.89
$17.01B 18.6B USD $89 97.29 USD $112.7 123.2 USD $116.1 126.91 USD $17.01B 18.6B USD 13.37 $8.68 9.49 USD
Royalty Pharma plc  RPD.MU $30.59 33.44 USD
0
$16.98B 18.56B USD $0 0 USD $30.59 33.44 USD $30.59 33.44 USD $16.98B 18.56B USD 14.63 $2.09 2.28 USD
Biogen Inc.  IDP.F $114.95 125.66 USD
+0.79
$16.84B 18.41B USD $25 27.33 USD $112.55 123.03 USD $114.95 125.66 USD $16.84B 18.41B USD 13.55 $8.48 9.27 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
Centene Corporation  CNC.MX $612.01 36.24 USD
-0.32
$309.61B 18.33B USD $156 9.24 USD $612.01 36.24 USD $625 37.01 USD $309.61B 18.33B USD 4.91 $124.6 7.38 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.3 15.63 USD
0
$16.61B 18.16B USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $16.61B 18.16B USD 0 -$0.98 -1.07 USD
Teva Pharmaceutical Industries Limited  TEV.F $14.25 15.58 USD
+1.06
$16.55B 18.09B USD $1.38K 1.51K USD $14.05 15.36 USD $14.35 15.69 USD $16.55B 18.09B USD 0 -$1 -1.09 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
Revvity, Inc.  PKI.MX $2,420 143.29 USD
0
$303.57B 17.97B USD $0 0 USD $2,420 143.29 USD $2,420 143.29 USD $303.57B 17.97B USD 48.54 $49.85 2.95 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$88.55B 17.95B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $88.55B 17.95B USD 34.96 $0.99 0.2 USD
Quest Diagnostics Incorporated  QDI.F $146.9 160.58 USD
+0.31
$16.41B 17.94B USD $95 103.85 USD $146.9 160.58 USD $146.9 160.58 USD $16.41B 17.94B USD 21.60 $6.8 7.43 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$302.56B 17.92B USD $10 0.59 USD $4,140 245.14 USD $4,140 245.14 USD $302.56B 17.92B USD 34.96 $118.4 7.01 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.3 89.97 USD
+3.16
$16.28B 17.8B USD $0 0 USD $80.78 88.3 USD $82.3 89.97 USD $16.28B 17.8B USD 21.37 $3.85 4.21 USD
Illumina, Inc.  I1LM34.SA $110.95 22.49 USD
+3.48
$87.82B 17.8B USD $201 40.74 USD $108.75 22.04 USD $110.95 22.49 USD $87.82B 17.8B USD 0 -$6.68 -1.3 USD
JD Health  JDHIF $5.1
0
$17.79B $200 $3.65 $3.65 $17.79B 28.33 $0.18
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.66 88.17 USD
+1.51
$15.96B 17.44B USD $1.22K 1.33K USD $80.66 88.17 USD $80.66 88.17 USD $15.96B 17.44B USD 21.22 $3.8 4.15 USD
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Baxter International Inc.  B1AX34.SA $83.68 16.96 USD
0
$85.88B 17.41B USD $0 0 USD $83.68 16.96 USD $83.68 16.96 USD $85.88B 17.41B USD 0 -$1.41 -0.2 USD
Illumina, Inc.  ILMN.MX $1,851 109.6 USD
0
$293.01B 17.35B USD $457 27.06 USD $1,851 109.6 USD $1,851 109.6 USD $293.01B 17.35B USD 0 -$113.2 -6.7 USD
Bio-Rad Laboratories, Inc.  BUWA.DE $516.6 564.71 USD
0
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 0 $0 0 USD
Insmed Incorporated  IM8N.SG $81.5 89.09 USD
-1.21
$15.63B 17.09B USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $15.63B 17.09B USD 0 -$5 -5.4 USD
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
Insmed Incorporated  IM8N.F $81 88.54 USD
-0.61
$15.44B 16.88B USD $550 601.22 USD $81 88.54 USD $81 88.54 USD $15.44B 16.88B USD 0 -$5.09 -5.5 USD
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.01 $2.48
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$281.86B 16.69B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $281.86B 16.69B USD 36.68 $38.01 2.25 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $2.61K 383.12 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Sonova Holding AG  PHBA.F $49 53.56 USD
0
$14.89B 16.28B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $14.89B 16.28B USD 25.52 $1.92 2.1 USD
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.27B $5 $187.81 $191.63 $16.27B 128.10 $1.63
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.27B $1 $259.02 $259.02 $16.27B 158.90 $1.63
Innovent Biologics, Inc.  6IB.F $8.65 9.46 USD
-2.81
$14.79B 16.16B USD $100 109.31 USD $8.6 9.4 USD $8.8 9.62 USD $14.79B 16.16B USD 0 -$0.01 -0.01 USD
JD Health International Inc.  8ZN.F $4.62 5.05 USD
-0.43
$14.78B 16.16B USD $2K 2.19K USD $4.62 5.05 USD $4.62 5.05 USD $14.78B 16.16B USD 28.87 $0.16 0.17 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Astellas Pharma Inc.  YPH.F $7.92 8.66 USD
+0.66
$14.57B 15.93B USD $100 109.31 USD $7.92 8.66 USD $7.92 8.66 USD $14.57B 15.93B USD 49.51 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.75 8.47 USD
0
$14.53B 15.89B USD $26 28.42 USD $7.75 8.47 USD $7.75 8.47 USD $14.53B 15.89B USD 48.43 $0.16 0.17 USD
bioMérieux S.A.  BIM.VI $120.5 131.72 USD
+0.5
$14.32B 15.65B USD $0 0 USD $120.4 131.61 USD $120.8 132.05 USD $14.32B 15.65B USD 33.56 $3.59 3.92 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici