$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $5.97M 17.42K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Electromedical  EMED $0.0002
0
$171.01K $1.85M $0.0001 $0.0001 $171.01K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $17.17K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.2 0.0034 USD
0
$46.36M 135.18K USD $540K 1.57K USD $1.2 0.0034 USD $1.3 0.0037 USD $46.36M 135.18K USD 0 $0 0 USD
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
MagForce AG  MF6.SG $0.0035 0.0038 USD
-22.22
$104.76K 114.52K USD $830 907.3 USD $0.0035 0.0038 USD $0.005 0.0054 USD $104.76K 114.52K USD 0 -$0.71 -0.7 USD
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $3.8K $0.0002 $0.0002 $81.41K 0 $0
Itoco  ITMC $0.0002
0
$81.35K $1.5K $0.0001 $0.0001 $81.35K 0 -$0.03
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$72.45K $41.99K $0.007599 $0.01 $72.45K 0 -$3.07
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $34.11K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Nascent Biotech  NBIO $0.0002999
0
$51.67K $824 $0.0004 $0.0004 $51.67K 0 $0
InnerScope Hearing  INND $0.0025
-3.85
$51.25K $1.97M $0.002 $0.0025 $51.25K 0.0010 $2.37
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0006999
-34.58
$23.7K $32.84M $0.0006999 $0.001 $23.7K 0 $0
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
NLS Pharmaceutics  NLSPW $0.02
-20.2
$0 $7.08K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.05
-0.69
$0 $11.8K $22 $23.55 $0 0 -$2.26
Implantica AG  IMP-A-SDB.ST $55.3 5.4 USD
+0.36
$0 0 USD $28.82K 2.81K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $17,575 20.77 USD
-0.28
$886.18T 1.05T USD $7.66K 9.05 USD $17,425 20.6 USD $17,975 21.25 USD $886.18T 1.05T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $144.51 29.29 USD
+2.05
$3.93T 796.21B USD $0 0 USD $0 0 USD $0 0 USD $3.93T 796.21B USD 66.28 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,671.81 868.75 USD
+1.15
$13.3T 787.8B USD $100 5.92 USD $14,595 864.2 USD $14,671.86 868.75 USD $13.3T 787.8B USD 64.83 $226.28 13.4 USD
Eli Lilly and Company  LLY.F $670.3 732.73 USD
-0.13
$601.75B 657.8B USD $63 68.87 USD $668.9 731.2 USD $670.3 732.73 USD $601.75B 657.8B USD 65.33 $10.26 11.22 USD
Eli Lilly and Company  LLY.DE $669.9 732.29 USD
-0.21
$601.39B 657.4B USD $474 518.15 USD $667.4 729.56 USD $670.8 733.28 USD $601.39B 657.4B USD 63.80 $10.5 11.48 USD
Eli Lilly and Company  LLYC.VI $669.8 732.18 USD
-0.36
$601.3B 657.31B USD $6 6.56 USD $669.7 732.07 USD $669.9 732.29 USD $601.3B 657.31B USD 63.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.SW $630 716.81 USD
0
$565.57B 643.5B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $565.57B 643.5B USD 64.61 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,125 15.51 USD
-0.76
$473.08T 559.2B USD $7.13K 8.43 USD $13,025 15.4 USD $13,325 15.75 USD $473.08T 559.2B USD 5.78 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $23,900 28.25 USD
-0.42
$422.38T 499.26B USD $1.13K 1.33 USD $23,800 28.13 USD $24,450 28.9 USD $422.38T 499.26B USD 8.09 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $56.91 11.53 USD
+1.1
$2.08T 421.75B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 421.75B USD 17.61 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,895.6 171.45 USD
+0.25
$7.01T 414.98B USD $573 33.93 USD $2,884.9 170.82 USD $2,897.61 171.57 USD $7.01T 414.98B USD 17.34 $166.95 9.89 USD
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
AbbVie Inc.  ABBV34.SA $65.06 13.19 USD
+0.68
$1.85T 374.41B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 374.41B USD 82.35 $0.79 0.16 USD
AbbVie Inc.  ABBV.MX $3,520.54 208.46 USD
-2.21
$6.22T 368.22B USD $3.22K 190.66 USD $3,520.54 208.46 USD $3,520.54 208.46 USD $6.22T 368.22B USD 78.86 $44.64 2.64 USD
Novartis AG  NVS.BA $38,500 45.51 USD
-1.09
$305.47T 361.08B USD $67 0.08 USD $38,450 45.45 USD $38,850 45.92 USD $305.47T 361.08B USD 2.39 $16.1K 19.04 USD
Johnson & Johnson  JNJ.DE $133.34 145.76 USD
+0.39
$320.83B 350.71B USD $592 647.14 USD $133.02 145.41 USD $133.38 145.8 USD $320.83B 350.71B USD 17.31 $7.7 8.42 USD
Johnson & Johnson  JNJ.VI $133.3 145.71 USD
+0.38
$320.73B 350.6B USD $11 12.02 USD $133.22 145.63 USD $133.3 145.71 USD $320.73B 350.6B USD 17.33 $7.69 8.41 USD
Johnson & Johnson  JNJ.F $132.8 145.17 USD
+0.09
$319.53B 349.29B USD $470 513.77 USD $132.4 144.73 USD $133 145.39 USD $319.53B 349.29B USD 17.22 $7.71 8.43 USD
Novo Nordisk A/S  N1VO34.SA $48.16 9.76 USD
+1.35
$1.71T 346.98B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.98B USD 19.41 $2.48 0.5 USD
Abbott Laboratories  ABT.BA $42,125 49.79 USD
-1.29
$292.83T 346.14B USD $417 0.49 USD $42,025 49.67 USD $42,850 50.65 USD $292.83T 346.14B USD 2.16 $19.44K 22.97 USD
AstraZeneca PLC  AZN.BA $44,250 52.3 USD
-0.23
$275.57T 325.74B USD $494 0.58 USD $43,675 51.63 USD $44,775 52.93 USD $275.57T 325.74B USD 7.05 $6.27K 7.42 USD
AbbVie Inc.  ABBV.VI $162.4 177.53 USD
+0.37
$286.86B 313.58B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.86B 313.58B USD 80.79 $2.01 2.2 USD
AbbVie Inc.  4AB.F $162 177.09 USD
+0.37
$286.16B 312.81B USD $56 61.22 USD $162 177.09 USD $162 177.09 USD $286.16B 312.81B USD 80.59 $2.01 2.2 USD
AbbVie Inc.  4AB.DE $161.8 176.87 USD
+0.12
$285.8B 312.42B USD $39 42.63 USD $161.8 176.87 USD $163 178.18 USD $285.8B 312.42B USD 79.31 $2.04 2.23 USD
Merck & Co., Inc.  MRK.BA $20,550 24.29 USD
-0.6
$257.87T 304.81B USD $3.61K 4.27 USD $20,325 24.02 USD $20,925 24.73 USD $257.87T 304.81B USD 0.23 $86.83K 102.64 USD
UnitedHealth Group Incorporated  UNH.MX $5,630.01 333.37 USD
-1.4
$5.13T 303.93B USD $1.74K 102.79 USD $5,564.82 329.51 USD $5,646.02 334.31 USD $5.13T 303.93B USD 12.48 $451.09 26.71 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
Novo Nordisk A/S  NOVA.F $59.1 64.6 USD
-0.84
$263.63B 288.18B USD $68 74.33 USD $59.1 64.6 USD $60.4 66.03 USD $263.63B 288.18B USD 19.00 $3.11 3.4 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.3B $0 $0 $0 $282.3B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  N1VS34.SA $67.12 13.6 USD
+0.1
$1.33T 269.64B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 269.64B USD 19.34 $3.47 0.7 USD
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 267.29B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 267.29B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
+0.89
$1.29T 260.52B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 260.52B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,494 147.68 USD
0
$4.34T 256.93B USD $113 6.69 USD $0 0 USD $0 0 USD $4.34T 256.93B USD 17.39 $143.41 8.49 USD
UnitedHealth Group Incorporated  UNH.F $257.9 281.92 USD
-0.17
$233.95B 255.74B USD $125 136.64 USD $257.15 281.1 USD $257.9 281.92 USD $233.95B 255.74B USD 12.50 $20.63 22.55 USD
UnitedHealth Group Incorporated  UNH.VI $257.85 281.86 USD
+0.57
$233.91B 255.69B USD $0 0 USD $257.7 281.7 USD $257.85 281.86 USD $233.91B 255.69B USD 12.42 $20.76 22.69 USD
AstraZeneca PLC  A1ZN34.SA $64.5 13.07 USD
+1.61
$1.22T 246.9B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 246.9B USD 29.05 $2.22 0.45 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
AstraZeneca PLC  AZNN.MX $1,289.81 76.37 USD
0
$4.07T 241.12B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 241.12B USD 27.85 $46.3 2.74 USD
Thermo Fisher Scientific Inc.  TMO.BA $24,500 28.96 USD
+0.72
$203.04T 240B USD $683 0.81 USD $24,325 28.75 USD $24,950 29.49 USD $203.04T 240B USD 1.13 $21.52K 25.44 USD
Amgen Inc.  AMGN.BA $12,525 14.8 USD
+0.2
$201.55T 238.24B USD $1.46K 1.72 USD $12,375 14.63 USD $12,700 15.01 USD $201.55T 238.24B USD 0.18 $69.22K 81.83 USD
Merck & Co., Inc.  MRCK34.SA $57.91 11.74 USD
+4.46
$1.17T 237.52B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 237.52B USD 12.89 $4.49 0.91 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Merck & Co., Inc.  MRK.MX $1,565 92.67 USD
+3.44
$3.94T 233.39B USD $1.01K 59.98 USD $1,524.61 90.28 USD $1,565 92.67 USD $3.94T 233.39B USD 12.63 $123.91 7.34 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Novartis AG  NOTA.F $103 112.59 USD
+0.98
$206B 225.19B USD $60 65.59 USD $103 112.59 USD $103 112.59 USD $206B 225.19B USD 18.72 $5.5 6.01 USD
WuXi AppTec Co., Ltd.  WX8.F $8.55 9.35 USD
+1.79
$201.49B 220.26B USD $500 546.57 USD $8.55 9.35 USD $8.65 9.46 USD $201.49B 220.26B USD 2.16 $3.95 4.32 USD
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Pfizer Inc.  PFE.BA $8,100 9.57 USD
+0.75
$183.83T 217.3B USD $40.8K 48.23 USD $7,980 9.43 USD $8,250 9.75 USD $183.83T 217.3B USD 2.32 $3.48K 4.12 USD
Abbott Laboratories  ABT.VI $114.08 124.7 USD
+1.22
$198.48B 216.97B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $198.48B 216.97B USD 17.10 $6.67 7.29 USD
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$216.67B $0 $0 $0 $216.67B 12.19 $6.88
Abbott Laboratories  ABL.F $113.08 123.61 USD
-0.3
$196.74B 215.06B USD $42 45.91 USD $113.08 123.61 USD $113.08 123.61 USD $196.74B 215.06B USD 17.08 $6.62 7.24 USD
Abbott Laboratories  ABL.DE $113.04 123.57 USD
+0.28
$196.67B 214.99B USD $14 15.3 USD $113.04 123.57 USD $113.04 123.57 USD $196.67B 214.99B USD 16.92 $6.68 7.3 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.04 29.4 USD
+1.14
$1.05T 212.73B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.73B USD 78.82 $1.84 0.37 USD
Intuitive Surgical, Inc.  ISRG.MX $10,003 592.3 USD
0
$3.59T 212.29B USD $418 24.75 USD $0 0 USD $0 0 USD $3.59T 212.29B USD 78.73 $127.04 7.52 USD
Gilead Sciences, Inc.  GILD.BA $34,950 41.31 USD
-1.76
$176.7T 208.87B USD $139 0.16 USD $34,925 41.28 USD $35,925 42.46 USD $176.7T 208.87B USD 5.81 $6.01K 7.1 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici