Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.15B 76.44B USD | 20.49 | R$12.38 2.51 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.53 45.63 USD |
-4.19
|
€65.06B 75.1B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.53 45.63 USD | €65.06B 75.1B USD | 27.64 | €1.43 1.65 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
-2.04
|
MX$1.27T 75.01B USD | MX$4.44K 262.67 USD | MX$848.00 50.21 USD | MX$852.67 50.49 USD | MX$1.27T 75.01B USD | 20.20 | MX$42.19 2.5 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| Boston Scientific Corporation BSX.DE | €42.25 48.76 USD |
+0.15
|
€62.79B 72.48B USD | €7.00 8.08 USD | €42.25 48.76 USD | €42.25 48.76 USD | €62.79B 72.48B USD | 20.31 | €2.08 2.4 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.17 48.67 USD |
-0.04
|
€62.67B 72.34B USD | €0.00 0 USD | €42.13 48.63 USD | €42.17 48.67 USD | €62.67B 72.34B USD | 20.27 | €2.08 2.4 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.57 | ARS 10.66K 12.6 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.70 | ARS 2.90K 3.43 USD | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 23.76 | $6.72 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.51B 69.42B USD | 15.38 | R$3.54 0.72 USD | ||
| Merck KGaA MRCK.VI | €138.30 159.64 USD |
+0.84
|
€60.13B 69.41B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €60.13B 69.41B USD | 23.72 | €5.83 6.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 15.40 | MX$724.02 42.87 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Merck KGaA MRK.F | €136.75 157.86 USD |
+0.29
|
€59.46B 68.63B USD | €300.00 346.3 USD | €136.35 157.39 USD | €136.75 157.86 USD | €59.46B 68.63B USD | 23.41 | €5.84 6.74 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,240.00 33.38 USD |
-2.01
|
ARS 57.67T 68.17B USD | ARS 169.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 29,000.00 34.28 USD | ARS 57.67T 68.17B USD | 5.45 | ARS 5.18K 6.12 USD | ||
| Merck KGaA MRKC.F | €27.00 31.17 USD |
-0.74
|
€58.70B 67.75B USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 620.22 USD |
0
|
€56.33B 65.02B USD | €64.00 73.88 USD | €537.30 620.22 USD | €549.80 634.65 USD | €56.33B 65.02B USD | 15.10 | €35.57 41.06 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €530.70 612.61 USD |
-1.41
|
€55.64B 64.22B USD | €10.00 11.54 USD | €530.70 612.61 USD | €532.70 614.91 USD | €55.64B 64.22B USD | 14.91 | €35.58 41.07 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| Novartis AG NVS.BA | ARS 55,725.00 65.87 USD |
-1.07
|
ARS 53.16T 62.84B USD | ARS 25.00 0.03 USD | ARS 55,600.00 65.72 USD | ARS 55,925.00 66.11 USD | ARS 53.16T 62.84B USD | 2.75 | ARS 20.25K 23.94 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 36.89 | MX$82.08 4.86 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 48.55 | MX$6.59 0.39 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.27 | $4.63 — | ||
| UCB SA UCB.VI | €261.00 301.28 USD |
+0.69
|
€49.68B 57.35B USD | €0.00 0 USD | €259.90 300.01 USD | €261.00 301.28 USD | €49.68B 57.35B USD | 32.46 | €8.04 9.28 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| argenx SE ARGX.VI | €767.40 885.84 USD |
-0.26
|
€48.24B 55.69B USD | €0.00 0 USD | €764.20 882.14 USD | €767.40 885.84 USD | €48.24B 55.69B USD | 39.27 | €19.54 22.56 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.31 | $9.26 — | ||
| argenx SE 1AE.F | €761.00 878.45 USD |
-1.07
|
€47.32B 54.63B USD | €17.00 19.62 USD | €761.00 878.45 USD | €761.00 878.45 USD | €47.32B 54.63B USD | 39.28 | €19.37 22.36 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| HOYA Corporation HYB.F | €137.85 159.13 USD |
+1.81
|
€46.11B 53.23B USD | €38.00 43.86 USD | €137.85 159.13 USD | €137.85 159.13 USD | €46.11B 53.23B USD | 34.29 | €4.02 4.64 USD | ||
| Cencora, Inc. ABG.SG | €236.80 273.35 USD |
-0.13
|
€46.07B 53.18B USD | €0.00 0 USD | €236.20 272.65 USD | €236.80 273.35 USD | €46.07B 53.18B USD | 20.90 | €11.33 13.08 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.07 | €4.02 4.64 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
+2.81
|
R$258.40B 52.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.40B 52.37B USD | 46.74 | R$2.40 0.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,770.80 21.42 USD |
-1
|
₹4.25T 51.4B USD | ₹82.75K 1K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.25T 51.4B USD | 38.91 | ₹45.50 0.55 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 34.57 | R$4.67 0.95 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.44 85.93 USD |
+0.27
|
€42.86B 49.48B USD | €0.00 0 USD | €74.44 85.93 USD | €74.44 85.93 USD | €42.86B 49.48B USD | 46.52 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 85.77 USD |
0
|
€42.78B 49.38B USD | €11.00 12.7 USD | €74.30 85.77 USD | €76.38 88.17 USD | €42.78B 49.38B USD | 46.43 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.08 85.51 USD |
-0.38
|
€42.66B 49.24B USD | €708.00 817.27 USD | €74.08 85.51 USD | €74.08 85.51 USD | €42.66B 49.24B USD | 46.01 | €1.61 1.86 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.94 31.1 USD |
-1.68
|
€42.56B 49.13B USD | €0.00 0 USD | €26.94 31.1 USD | €26.97 31.13 USD | €42.56B 49.13B USD | 41.44 | €0.65 0.75 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.81 30.95 USD |
-0.33
|
€42.36B 48.89B USD | €628.00 724.92 USD | €26.81 30.95 USD | €26.81 30.95 USD | €42.36B 48.89B USD | 41.24 | €0.65 0.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
+2.81
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 28.73 | R$33.93 6.88 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 40.81 | MX$240.08 14.22 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$44.59 -2.6 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩59K 44.45 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Siemens Healthineers AG SHL.F | €34.60 39.94 USD |
+0.85
|
€38.72B 44.7B USD | €830.00 958.1 USD | €34.28 39.57 USD | €34.60 39.94 USD | €38.72B 44.7B USD | 18.30 | €1.89 2.18 USD | ||
| Siemens Healthineers AG SHL.VI | €34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €0.00 0 USD | €34.17 39.44 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.30 | €1.89 2.18 USD | ||
| Humana Inc. H1UM34.SA | R$40.80 8.27 USD |
+3.24
|
R$220.43B 44.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.43B 44.68B USD | 37.77 | R$1.08 0.22 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €486.70 561.81 USD |
-0.43
|
€38.39B 44.32B USD | €0.00 0 USD | €486.70 561.81 USD | €486.80 561.93 USD | €38.39B 44.32B USD | 41.31 | €11.78 13.6 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.78 14.76 USD |
-3.85
|
€38.14B 44.03B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.80 14.77 USD | €38.14B 44.03B USD | 1.85 | €6.91 7.98 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
| Humana Inc. HUM.F | €306.00 353.23 USD |
0
|
€36.74B 42.41B USD | €100.00 115.43 USD | €306.00 353.23 USD | €306.00 353.23 USD | €36.74B 42.41B USD | 37.59 | €8.14 9.4 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
0
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.09 | €4.97 5.74 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.65 149.66 USD |
-1.29
|
€35.72B 41.24B USD | €3.00 3.46 USD | €129.30 149.26 USD | €129.75 149.77 USD | €35.72B 41.24B USD | 26.08 | €4.97 5.74 USD | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 26.07 | €4.93 5.69 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.52 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.31 40.76 USD |
-1.56
|
€34.69B 40.04B USD | €0.00 0 USD | €34.97 40.37 USD | €35.31 40.76 USD | €34.69B 40.04B USD | 0 | -€2.19 -2.5 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.70 10.04 USD |
-3.33
|
€34.19B 39.46B USD | €356.00 410.94 USD | €8.70 10.04 USD | €8.70 10.04 USD | €34.19B 39.46B USD | 0 | -€0.55 -0.6 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
0
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.50 292.62 USD | €253.50 292.62 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
0
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 72.89 | €3.46 3.99 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.80 33.24 USD |
-3.36
|
€33.54B 38.71B USD | €0.00 0 USD | €28.80 33.24 USD | €28.90 33.36 USD | €33.54B 38.71B USD | 24.82 | €1.16 1.34 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €28.30 32.67 USD |
-4.07
|
€32.95B 38.04B USD | €52.00 60.03 USD | €28.30 32.67 USD | €28.30 32.67 USD | €32.95B 38.04B USD | 24.39 | €1.16 1.34 USD | ||
| Agilent Technologies, Inc. AG8.F | €114.50 132.17 USD |
-0.82
|
€32.34B 37.33B USD | €5.00 5.77 USD | €114.50 132.17 USD | €114.50 132.17 USD | €32.34B 37.33B USD | 26.50 | €4.32 4.99 USD | ||
| Waters Corporation WAZ.F | €313.00 361.31 USD |
-0.57
|
€30.73B 35.48B USD | €5.00 5.77 USD | €313.00 361.31 USD | €313.00 361.31 USD | €30.73B 35.48B USD | 45.82 | €6.83 7.88 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 2.48K 2.93 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.32 | ARS 10.36K 12.24 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,750.00 35.26 USD |
+0.16
|
HUF 12.53T 34.64B USD | HUF 2.00 0.01 USD | HUF 12,750.00 35.26 USD | HUF 12,750.00 35.26 USD | HUF 12.53T 34.64B USD | 0 | -HUF 777.70 -2.1 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.35 5.14 USD |
-1.9
|
R$170.04B 34.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.04B 34.46B USD | 13.13 | R$1.93 0.39 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
-3.69
|
MX$569.31B 33.71B USD | MX$9.00 0.53 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.87 | MX$105.47 6.25 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.00 63.49 USD |
-5.17
|
€28.96B 33.43B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €28.96B 33.43B USD | 14.82 | €3.71 4.28 USD | ||
| CSL Limited CSJ.F | €59.99 69.25 USD |
+1.89
|
€28.73B 33.16B USD | €5.00 5.77 USD | €59.99 69.25 USD | €59.99 69.25 USD | €28.73B 33.16B USD | 11.21 | €5.35 6.18 USD | ||
| Zoetis Inc. ZOE.F | €68.46 79.03 USD |
+0.2
|
€28.70B 33.13B USD | €150.00 173.15 USD | €68.02 78.52 USD | €68.46 79.03 USD | €28.70B 33.13B USD | 13.03 | €5.25 6.06 USD | ||
| Zoetis Inc. ZOE.DE | €68.42 78.98 USD |
+0.74
|
€28.68B 33.11B USD | €43.00 49.64 USD | €68.42 78.98 USD | €68.62 79.21 USD | €28.68B 33.11B USD | 13.03 | €5.25 6.06 USD | ||
| Zoetis Inc. ZOTS.VI | €68.26 78.79 USD |
+0.47
|
€28.62B 33.03B USD | €0.00 0 USD | €68.26 78.79 USD | €68.32 78.86 USD | €28.62B 33.03B USD | 12.90 | €5.29 6.11 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,750.00 11.52 USD |
-0.66
|
ARS 27.78T 32.84B USD | ARS 12.34K 14.59 USD | ARS 9,700.00 11.47 USD | ARS 9,950.00 11.76 USD | ARS 27.78T 32.84B USD | 2.60 | ARS 3.74K 4.42 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$237.77 48.19 USD |
+4
|
R$158.74B 32.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.74B 32.17B USD | 22.77 | R$10.44 2.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||