Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genmab A/S
GE9.DE
DE
|
€462.40 533.76 USD |
-2.24
|
€28.51B 32.91B USD | €197.00 227.4 USD | €458.60 529.38 USD | €466.70 538.73 USD | €28.51B 32.91B USD | 45.91 | €10.07 11.62 USD | ||
Illumina, Inc.
ILU.F
DE
|
€188.34 217.41 USD |
-0.45
|
€28.48B 32.87B USD | €10.00 11.54 USD | €187.80 216.78 USD | €188.34 217.41 USD | €28.48B 32.87B USD | 38.99 | €4.83 5.58 USD | ||
DexCom, Inc.
DC4.F
DE
|
€75.60 87.27 USD |
+3
|
€28.20B 32.55B USD | €57.00 65.8 USD | €73.20 84.5 USD | €75.60 87.27 USD | €28.20B 32.55B USD | 34.52 | €2.19 2.53 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 43,000.00 50.83 USD |
+1.7
|
ARS 27.50T 32.51B USD | ARS 181.00 0.21 USD | ARS 42,580.00 50.33 USD | ARS 43,180.00 51.04 USD | ARS 27.50T 32.51B USD | 3.72 | ARS 11.54K 13.64 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€185.58 214.22 USD |
-2.46
|
€28.06B 32.39B USD | €8.00 9.23 USD | €184.64 213.14 USD | €189.94 219.25 USD | €28.06B 32.39B USD | 37.11 | €5.00 5.77 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€185.44 214.06 USD |
-2.51
|
€28.04B 32.37B USD | €0.00 0 USD | €185.44 214.06 USD | €189.82 219.12 USD | €28.04B 32.37B USD | 37.08 | €5.00 5.77 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€74.60 86.11 USD |
+2.19
|
€27.82B 32.12B USD | €0.00 0 USD | €73.60 84.96 USD | €74.60 86.11 USD | €27.82B 32.12B USD | 34.06 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€74.40 85.88 USD |
+1.92
|
€27.75B 32.03B USD | €95.00 109.66 USD | €73.60 84.96 USD | €74.40 85.88 USD | €27.75B 32.03B USD | 33.97 | €2.19 2.53 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€15.20 17.55 USD |
+2.7
|
€27.26B 31.46B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.20 17.55 USD | €27.26B 31.46B USD | 12.99 | €1.17 1.35 USD | ||
Genmab
GNMSF
US
|
$509.50 — |
0
|
$31.42B — | $2.00 — | $535.00 — | $541.00 — | $31.42B — | 43.54 | $11.70 — |
|
|
Astellas Pharma Inc.
YPH.F
DE
|
€15.00 17.32 USD |
0
|
€26.90B 31.05B USD | €93.00 107.35 USD | €15.00 17.32 USD | €15.00 17.32 USD | €26.90B 31.05B USD | 12.82 | €1.17 1.35 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.41 31.64 USD |
0
|
€26.80B 30.93B USD | €2.13K 2.46K USD | €26.80 30.94 USD | €27.41 31.64 USD | €26.80B 30.93B USD | 66.85 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.20 31.4 USD |
0
|
€26.59B 30.7B USD | €4.00 4.62 USD | €26.40 30.47 USD | €27.20 31.4 USD | €26.59B 30.7B USD | 66.34 | €0.41 0.47 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€233.50 269.54 USD |
+0.47
|
€25.69B 29.65B USD | €45.00 51.95 USD | €233.50 269.54 USD | €233.50 269.54 USD | €25.69B 29.65B USD | 27.02 | €8.64 9.97 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€368.70 425.6 USD |
-0.03
|
€25.68B 29.65B USD | €6.00 6.93 USD | €368.70 425.6 USD | €368.70 425.6 USD | €25.68B 29.65B USD | 48.07 | €7.67 8.85 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€35.39 40.85 USD |
-3.88
|
€25.64B 29.6B USD | €500.00 577.17 USD | €35.39 40.85 USD | €35.71 41.22 USD | €25.64B 29.6B USD | 0 | -€0.56 -0.6 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$493.88B 29.24B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$493.88B 29.24B USD | 25.33 | MX$177.21 10.49 USD | ||
Incyte Corporation
I1NC34.SA
BR
|
R$348.60 70.66 USD |
0
|
R$142.11B 28.8B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$142.11B 28.8B USD | 68.21 | R$5.11 1.04 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€109.74 126.68 USD |
+2.98
|
€24.07B 27.79B USD | €0.00 0 USD | €106.18 122.57 USD | €109.88 126.84 USD | €24.07B 27.79B USD | 0 | -€2.37 -2.7 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.91 4.51 USD |
-1.31
|
€23.69B 27.34B USD | €70.00 80.8 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.69B 27.34B USD | 27.90 | €0.14 0.16 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€106.52 122.96 USD |
-1.43
|
€23.37B 26.97B USD | €900.00 1.04K USD | €106.50 122.94 USD | €106.52 122.96 USD | €23.37B 26.97B USD | 0 | -€2.44 -2.8 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
United Therapeutics Corporation
UTH.F
DE
|
€532.20 614.34 USD |
-0.19
|
€22.67B 26.16B USD | €10.00 11.54 USD | €532.20 614.34 USD | €532.20 614.34 USD | €22.67B 26.16B USD | 23.34 | €22.80 26.32 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.45 6.29 USD |
-2.68
|
€22.43B 25.9B USD | €240.00 277.04 USD | €5.45 6.29 USD | €5.46 6.3 USD | €22.43B 25.9B USD | 36.33 | €0.15 0.17 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.53B 25.85B USD | 22.12 | R$26.20 5.31 USD | ||
Incyte Corporation
ICY.F
DE
|
€108.80 125.59 USD |
-1.54
|
€22.18B 25.6B USD | €755.00 871.52 USD | €108.80 125.59 USD | €108.80 125.59 USD | €22.18B 25.6B USD | 64.37 | €1.69 1.95 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$47.08 9.54 USD |
+4.62
|
R$126.12B 25.56B USD | R$817.00 165.59 USD | R$45.00 9.12 USD | R$47.20 9.57 USD | R$126.12B 25.56B USD | 9.10 | R$5.17 1.05 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€226.60 261.57 USD |
+2.07
|
€22.05B 25.45B USD | €0.00 0 USD | €222.80 257.19 USD | €226.60 261.57 USD | €22.05B 25.45B USD | 68.04 | €3.33 3.84 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.15 — |
-0.97
|
$25.32B — | $4.00K — | $6.45 — | $6.45 — | $25.32B — | 36.17 | $0.17 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.60 12.24 USD |
-4.5
|
€21.82B 25.18B USD | €95.00 109.66 USD | €10.60 12.24 USD | €10.60 12.24 USD | €21.82B 25.18B USD | 36.55 | €0.29 0.33 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€223.20 257.65 USD |
+0.18
|
€21.72B 25.07B USD | €8.00 9.23 USD | €222.60 256.95 USD | €223.40 257.88 USD | €21.72B 25.07B USD | 67.02 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€222.40 256.72 USD |
-1.68
|
€21.64B 24.98B USD | €51.00 58.87 USD | €222.40 256.72 USD | €222.40 256.72 USD | €21.64B 24.98B USD | 66.78 | €3.33 3.84 USD | ||
|
STERIS plc
2TG.F
DE
|
€220.00 253.95 USD |
-0.63
|
€21.36B 24.66B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €21.36B 24.66B USD | 30.30 | €7.26 8.38 USD | ||
Viatris Inc.
VIA.DE
DE
|
€18.61 21.48 USD |
-2.45
|
€21.34B 24.63B USD | €430.00 496.36 USD | €18.57 21.43 USD | €18.83 21.74 USD | €21.34B 24.63B USD | 0 | -€0.46 -0.5 USD | ||
Viatris Inc.
VIA.F
DE
|
€18.51 21.37 USD |
-3.28
|
€21.22B 24.5B USD | €87.00 100.43 USD | €18.51 21.37 USD | €18.51 21.37 USD | €21.22B 24.5B USD | 0 | -€0.46 -0.5 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.42 6.17 USD |
-0.1
|
R$120.67B 24.46B USD | R$5.45K 1.11K USD | R$29.77 6.03 USD | R$30.76 6.23 USD | R$120.67B 24.46B USD | 0 | -R$2.23 -0.4 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$409.08B 24.22B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$409.08B 24.22B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$245.86 — |
0
|
$23.92B — | $155.00 — | $249.50 — | $249.50 — | $23.92B — | 63.52 | $3.87 — |
|
|
Terumo Corporation
TUO.F
DE
|
€13.82 15.95 USD |
+4.7
|
€20.38B 23.53B USD | €15.00 17.32 USD | €13.38 15.44 USD | €13.82 15.95 USD | €20.38B 23.53B USD | 32.89 | €0.42 0.48 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€256.00 295.51 USD |
-2.29
|
€20.37B 23.52B USD | €90.00 103.89 USD | €256.00 295.51 USD | €256.00 295.51 USD | €20.37B 23.52B USD | 8.67 | €29.51 34.06 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,100.00 62.77 USD |
-0.38
|
ARS 19.67T 23.26B USD | ARS 67.00 0.08 USD | ARS 52,750.00 62.35 USD | ARS 53,725.00 63.5 USD | ARS 19.67T 23.26B USD | 1.94 | ARS 27.34K 32.32 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.73 2 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€149.35 172.4 USD |
+5.1
|
€20.00B 23.09B USD | €25.00 28.86 USD | €141.70 163.57 USD | €150.65 173.9 USD | €20.00B 23.09B USD | 8.76 | €17.04 19.67 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€149.20 172.23 USD |
+3.79
|
€19.98B 23.07B USD | €8.00 9.23 USD | €142.65 164.67 USD | €149.20 172.23 USD | €19.98B 23.07B USD | 8.75 | €17.04 19.67 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€288.50 333.03 USD |
+1.19
|
€19.92B 23B USD | €0.00 0 USD | €287.20 331.52 USD | €288.50 333.03 USD | €19.92B 23B USD | 91.29 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€286.10 330.26 USD |
-1.38
|
€19.76B 22.8B USD | €45.00 51.95 USD | €286.10 330.26 USD | €286.10 330.26 USD | €19.76B 22.8B USD | 90.82 | €3.15 3.64 USD | ||
Terumo
TRUMF
US
|
$15.11 — |
0
|
$22.29B — | $100.00 — | $13.40 — | $13.40 — | $22.29B — | 30.83 | $0.49 — |
|
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€55.50 64.07 USD |
-3.48
|
€19.16B 22.12B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €19.16B 22.12B USD | 86.71 | €0.64 0.74 USD | ||
BioNTech SE
BNTX.VI
AT
|
€76.70 88.54 USD |
-1.6
|
€19.02B 21.95B USD | €580.00 669.51 USD | €76.60 88.42 USD | €77.40 89.35 USD | €19.02B 21.95B USD | 0 | -€5.88 -6.7 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
BioNTech SE
22UA.F
DE
|
€76.15 87.9 USD |
-1.1
|
€18.88B 21.79B USD | €215.00 248.18 USD | €76.15 87.9 USD | €77.20 89.11 USD | €18.88B 21.79B USD | 0 | -€5.88 -6.7 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€139.06 160.52 USD |
+0.9
|
€18.81B 21.72B USD | €50.00 57.72 USD | €139.06 160.52 USD | €139.06 160.52 USD | €18.81B 21.72B USD | 0 | -€3.17 -3.6 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.15
|
ARS 18.35T 21.69B USD | ARS 50.31K 59.47 USD | ARS 20,330.00 24.03 USD | ARS 20,800.00 24.59 USD | ARS 18.35T 21.69B USD | 312.55 | ARS 65.53 0.08 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.00 56.5 USD |
-1.21
|
₹1.78T 21.49B USD | ₹244.62K 2.96K USD | ₹4,655.10 56.32 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,662.15 56.4 USD |
-1.2
|
₹1.77T 21.45B USD | ₹21.25K 257.09 USD | ₹4,657.20 56.34 USD | ₹4,740.50 57.35 USD | ₹1.77T 21.45B USD | 78.75 | ₹59.20 0.72 USD | ||
Sartorius
SUVPF
US
|
$309.46 — |
-1.92
|
$21.37B — | $1.00 — | $256.25 — | $256.25 — | $21.37B — | 84.32 | $3.67 — |
|
|
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€60.50 69.84 USD |
+3.42
|
€18.01B 20.79B USD | €18.00 20.78 USD | €58.50 67.53 USD | €60.50 69.84 USD | €18.01B 20.79B USD | 27.75 | €2.18 2.52 USD | ||
Straumann
SAUHF
US
|
$128.40 — |
-1.91
|
$20.59B — | $200.00 — | $130.00 — | $130.00 — | $20.59B — | 44.12 | $2.91 — |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€94.08 108.6 USD |
-2.14
|
€17.81B 20.55B USD | €0.00 0 USD | €94.08 108.6 USD | €95.60 110.35 USD | €17.81B 20.55B USD | 27.58 | €3.41 3.94 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€93.88 108.37 USD |
-2.55
|
€17.77B 20.51B USD | €28.00 32.32 USD | €93.88 108.37 USD | €93.92 108.42 USD | €17.77B 20.51B USD | 27.53 | €3.41 3.94 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
-0.89
|
€17.70B 20.43B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 44.39 | €0.25 0.29 USD | ||
Sonova
SONVF
US
|
$339.00 — |
0
|
$20.18B — | $179.00 — | $356.00 — | $356.00 — | $20.18B — | 26.81 | $12.64 — |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.68 11.17 USD |
-2.06
|
€16.88B 19.49B USD | €108.00 124.67 USD | €9.63 11.12 USD | €9.68 11.17 USD | €16.88B 19.49B USD | 121.00 | €0.08 0.09 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$47.35 9.6 USD |
-2.37
|
R$95.85B 19.43B USD | R$50.00 10.13 USD | R$47.35 9.6 USD | R$47.35 9.6 USD | R$95.85B 19.43B USD | 26.90 | R$1.76 0.36 USD | ||
Innovent Biologics
IVBXF
US
|
$11.08 — |
+0.22
|
$19.33B — | $900.00 — | $11.00 — | $11.06 — | $19.33B — | 110.84 | $0.10 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€591.40 682.67 USD |
0
|
€16.54B 19.1B USD | €2.00 2.31 USD | €583.60 673.67 USD | €591.40 682.67 USD | €16.54B 19.1B USD | 38.15 | €15.50 17.89 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€19.11 22.06 USD |
+12.58
|
€16.27B 18.78B USD | €50.00 57.72 USD | €17.26 19.92 USD | €19.11 22.06 USD | €16.27B 18.78B USD | 12.32 | €1.55 1.79 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Revvity, Inc.
PKN.F
DE
|
€141.00 162.76 USD |
+1.33
|
€15.74B 18.17B USD | €12.00 13.85 USD | €137.75 159.01 USD | €141.00 162.76 USD | €15.74B 18.17B USD | 72.68 | €1.94 2.24 USD | ||
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€225.50 260.3 USD |
-0.44
|
€15.57B 17.97B USD | €1.62K 1.87K USD | €225.00 259.73 USD | €228.50 263.77 USD | €15.57B 17.97B USD | 72.04 | €3.13 3.61 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€225.50 260.3 USD |
-1.74
|
€15.57B 17.97B USD | €70.00 80.8 USD | €225.50 260.3 USD | €225.50 260.3 USD | €15.57B 17.97B USD | 70.68 | €3.19 3.68 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.60 51.48 USD |
-2.19
|
€15.40B 17.78B USD | €25.00 28.86 USD | €44.60 51.48 USD | €44.60 51.48 USD | €15.40B 17.78B USD | 69.68 | €0.64 0.74 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$51.05 — |
0
|
$17.77B — | $100.00 — | $51.05 — | $51.05 — | $17.77B — | 25.27 | $2.02 — |
|
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.45 174.82 USD |
-2.57
|
€15.33B 17.7B USD | €20.00 23.09 USD | €151.45 174.82 USD | €151.45 174.82 USD | €15.33B 17.7B USD | 26.11 | €5.80 6.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€62.45 72.09 USD |
-0.62
|
€15.24B 17.59B USD | €80.00 92.35 USD | €62.45 72.09 USD | €62.45 72.09 USD | €15.24B 17.59B USD | 21.75 | €2.87 3.31 USD | ||
Coloplast A/S
COLO.VI
AT
|
€67.58 78.01 USD |
+1.87
|
€15.23B 17.58B USD | €6.00 6.93 USD | €66.40 76.65 USD | €67.72 78.17 USD | €15.23B 17.58B USD | 36.92 | €1.83 2.11 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€67.42 77.83 USD |
+1.32
|
€15.19B 17.54B USD | €804.00 928.08 USD | €66.38 76.62 USD | €67.82 78.29 USD | €15.19B 17.54B USD | 36.84 | €1.83 2.11 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.72 101.26 USD |
-0.32
|
€15.00B 17.32B USD | €1.02K 1.18K USD | €87.64 101.17 USD | €88.06 101.65 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.72 101.26 USD |
-0.27
|
€15.00B 17.32B USD | €0.00 0 USD | €87.70 101.24 USD | €88.00 101.58 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.64 101.17 USD |
-0.27
|
€14.99B 17.3B USD | €80.00 92.35 USD | €87.42 100.91 USD | €87.94 101.51 USD | €14.99B 17.3B USD | 30.43 | €2.88 3.32 USD | ||
Coloplast A/S
CBHD.F
DE
|
€66.42 76.67 USD |
+0.61
|
€14.97B 17.28B USD | €30.00 34.63 USD | €66.18 76.39 USD | €66.42 76.67 USD | €14.97B 17.28B USD | 36.29 | €1.83 2.11 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.86 49.47 USD |
-2.24
|
€14.92B 17.22B USD | €10.00 11.54 USD | €42.86 49.47 USD | €44.02 50.81 USD | €14.92B 17.22B USD | 24.77 | €1.73 2 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.65 5.36 USD |
-0.55
|
€14.82B 17.1B USD | €1.10K 1.27K USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.82B 17.1B USD | 19.35 | €0.24 0.28 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€307.20 354.61 USD |
0
|
€14.72B 16.99B USD | €15.00 17.32 USD | €307.20 354.61 USD | €307.20 354.61 USD | €14.72B 16.99B USD | 388.86 | €0.79 0.91 USD | ||
Coloplast
CLPBF
US
|
$74.61 — |
+1.11
|
$16.81B — | $100.00 — | $75.25 — | $75.25 — | $16.81B — | 35.19 | $2.12 — |
|
|
Coloplast A/S
CBH.F
DE
|
€6.45 7.45 USD |
0
|
€14.54B 16.78B USD | €450.00 519.45 USD | €6.45 7.45 USD | €6.45 7.45 USD | €14.54B 16.78B USD | 35.83 | €0.18 0.21 USD | ||
Eurofins Scientific
ERFSF
US
|
$96.78 — |
-1.29
|
$16.55B — | $108.00 — | $96.15 — | $100.43 — | $16.55B — | 28.80 | $3.36 — |
|
|
Orion Oyj
OFK.F
DE
|
€102.00 117.74 USD |
-0.78
|
€14.32B 16.53B USD | €147.00 169.69 USD | €102.00 117.74 USD | €102.00 117.74 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
