$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electromedical  EMED $0.0001
0
$85.5K $10.03M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $340.45K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $101.5K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
InnerScope Hearing  INND $0.002599
0
$53.3K $150K $0.002599 $0.002799 $53.3K 0.0010 $2.46
Cann American  CNNA $0.0001
-92.86
$49.72K $10K $0.0001 $0.0001 $49.72K 0 -$6.21
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0005999
0
$20.32K $238.89K $0.0005999 $0.0005999 $20.32K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
+6.06
$0 $3.4K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $59.2 5.78 USD
+8.03
$0 0 USD $78.76K 7.69K USD $53.2 5.19 USD $59.3 5.79 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $17,725 20.95 USD
-1.39
$876.69T 1.04T USD $1.86K 2.2 USD $17,675 20.89 USD $18,000 21.28 USD $876.69T 1.04T USD 0.28 $61.58K 72.78 USD
Eli Lilly and Company  LILY34.SA $145.17 29.42 USD
-0.36
$3.95T 800.53B USD $2.3K 466.58 USD $144.51 29.29 USD $146.51 29.7 USD $3.95T 800.53B USD 63.39 $2.29 0.46 USD
Eli Lilly and Company  LLY.MX $14,611 865.15 USD
-1.32
$13.12T 776.68B USD $54 3.2 USD $14,610 865.09 USD $14,611 865.15 USD $13.12T 776.68B USD 63.66 $229.51 13.59 USD
Eli Lilly and Company  LLY.F $669.1 731.42 USD
-1.5
$600.68B 656.62B USD $171 186.93 USD $666.4 728.47 USD $677.3 740.38 USD $600.68B 656.62B USD 63.96 $10.46 11.43 USD
Eli Lilly and Company  LLY.DE $668.9 731.2 USD
-1.66
$600.5B 656.42B USD $2.36K 2.58K USD $665.1 727.04 USD $677.1 740.16 USD $600.5B 656.42B USD 63.82 $10.48 11.46 USD
Eli Lilly and Company  LLYC.VI $667.9 730.1 USD
-1.84
$599.6B 655.44B USD $0 0 USD $667.9 730.1 USD $677.6 740.71 USD $599.6B 655.44B USD 63.73 $10.48 11.46 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Johnson & Johnson  JNJ.BA $13,250 15.66 USD
-0.75
$471.68T 557.54B USD $3K 3.55 USD $13,150 15.54 USD $13,375 15.81 USD $471.68T 557.54B USD 5.88 $2.25K 2.66 USD
AbbVie Inc.  ABBV.BA $24,425 28.87 USD
-1.11
$426.64T 504.3B USD $384 0.45 USD $24,375 28.81 USD $24,650 29.14 USD $426.64T 504.3B USD 8.33 $2.93K 3.47 USD
Johnson & Johnson  JNJB34.SA $58.13 11.78 USD
-0.29
$2.11T 428.22B USD $2.62K 530.22 USD $57.64 11.68 USD $58.54 11.87 USD $2.11T 428.22B USD 17.35 $3.35 0.68 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
0
$7.07T 418.54B USD $5 0.3 USD $2,933.81 173.72 USD $2,933.81 173.72 USD $7.07T 418.54B USD 17.51 $167.52 9.92 USD
AbbVie Inc.  ABBV34.SA $67.38 13.66 USD
0
$1.92T 389.9B USD $0 0 USD $67.38 13.66 USD $67.38 13.66 USD $1.92T 389.9B USD 82.17 $0.82 0.17 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
0
$6.45T 381.97B USD $95 5.63 USD $3,652 216.24 USD $3,652 216.24 USD $6.45T 381.97B USD 84.03 $43.46 2.57 USD
Johnson & Johnson  JNJ.SN $156.65
0
$379.41B $0 $145.55 $145.55 $379.41B 17.42 $8.99
Novartis AG  NVS.BA $38,375 45.36 USD
-2.29
$302.38T 357.43B USD $1.51K 1.78 USD $38,325 45.3 USD $38,500 45.51 USD $302.38T 357.43B USD 2.40 $15.98K 18.89 USD
Johnson & Johnson  JNJ.DE $133.36 145.78 USD
-1.64
$320.87B 350.76B USD $2.89K 3.16K USD $132.82 145.19 USD $135.34 147.94 USD $320.87B 350.76B USD 17.40 $7.66 8.37 USD
Johnson & Johnson  JNJ.VI $133.18 145.58 USD
-1.86
$320.44B 350.28B USD $204 223 USD $133.18 145.58 USD $134.96 147.53 USD $320.44B 350.28B USD 17.36 $7.67 8.38 USD
Johnson & Johnson  JNJ.F $132.62 144.97 USD
-1.56
$319.09B 348.81B USD $375 409.93 USD $132.62 144.97 USD $134.68 147.22 USD $319.09B 348.81B USD 17.29 $7.67 8.38 USD
Novo Nordisk A/S  N1VO34.SA $47.87 9.7 USD
-3.58
$1.71T 347.3B USD $2.88K 583.32 USD $47.81 9.69 USD $48.7 9.87 USD $1.71T 347.3B USD 18.55 $2.58 0.52 USD
Abbott Laboratories  ABT.BA $41,725 49.32 USD
-1.65
$286.34T 338.47B USD $100 0.12 USD $41,650 49.23 USD $42,575 50.33 USD $286.34T 338.47B USD 2.16 $19.29K 22.8 USD
AstraZeneca PLC  AZN.BA $44,925 53.1 USD
-1.7
$275.69T 325.87B USD $33 0.04 USD $44,875 53.04 USD $45,325 53.58 USD $275.69T 325.87B USD 7.21 $6.22K 7.36 USD
AbbVie Inc.  4AB.F $167.2 182.77 USD
-0.48
$295.34B 322.85B USD $41 44.82 USD $166.2 181.68 USD $167.2 182.77 USD $295.34B 322.85B USD 83.59 $2 2.19 USD
AbbVie Inc.  ABBV.VI $164.4 179.71 USD
-1.67
$290.4B 317.44B USD $0 0 USD $164.4 179.71 USD $167 182.55 USD $290.4B 317.44B USD 82.61 $1.99 2.18 USD
AbbVie Inc.  4AB.DE $164.4 179.71 USD
-1.67
$290.4B 317.44B USD $611 667.91 USD $163.8 179.06 USD $167 182.55 USD $290.4B 317.44B USD 82.61 $1.99 2.18 USD
Merck & Co., Inc.  MRK.BA $21,075 24.91 USD
-1.52
$260.25T 307.62B USD $1.64K 1.94 USD $20,925 24.73 USD $21,300 25.18 USD $260.25T 307.62B USD 0.24 $86.18K 101.86 USD
UnitedHealth Group Incorporated  UNH.MX $5,615.88 332.53 USD
+0.73
$5.1T 301.92B USD $101 5.98 USD $5,600 331.59 USD $5,620 332.77 USD $5.1T 301.92B USD 12.62 $444.88 26.34 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.95T 293.32B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.95T 293.32B USD 25.06 $242.07 14.33 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $311 $311 $282.12B 13.01 $23.89
Novo Nordisk A/S  NOVA.F $59.3 64.82 USD
-2.31
$256.67B 280.58B USD $771 842.81 USD $59.3 64.82 USD $61.5 67.23 USD $256.67B 280.58B USD 18.88 $3.14 3.43 USD
Novartis AG  N1VS34.SA $69.41 14.07 USD
0
$1.38T 279.68B USD $0 0 USD $69.41 14.07 USD $69.41 14.07 USD $1.38T 279.68B USD 19.49 $3.56 0.72 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.6T 272.55B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.6T 272.55B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $337.8
-2.55
$265.9B $1 $340 $340 $265.9B 26.10 $12.94
Abbott Laboratories  ABTT34.SA $61.32 12.43 USD
-0.58
$1.29T 261.58B USD $5 1.01 USD $61.32 12.43 USD $61.32 12.43 USD $1.29T 261.58B USD 17.12 $3.58 0.73 USD
UnitedHealth Group Incorporated  UNH.F $256.6 280.5 USD
-0.6
$232.77B 254.45B USD $107 116.97 USD $256.45 280.33 USD $257.55 281.54 USD $232.77B 254.45B USD 12.59 $20.37 22.27 USD
UnitedHealth Group Incorporated  UNH.VI $256.4 280.28 USD
-1.23
$232.59B 254.25B USD $4 4.37 USD $255.45 279.24 USD $260.25 284.49 USD $232.59B 254.25B USD 12.58 $20.38 22.28 USD
Abbott Laboratories  ABT.MX $2,467 146.08 USD
-1.32
$4.29T 254.15B USD $91 5.39 USD $2,467 146.08 USD $2,467 146.08 USD $4.29T 254.15B USD 17.19 $143.5 8.5 USD
AstraZeneca PLC  A1ZN34.SA $65.69 13.31 USD
-1.16
$1.24T 250.5B USD $107 21.69 USD $65.45 13.27 USD $65.69 13.31 USD $1.24T 250.5B USD 28.43 $2.31 0.47 USD
Novartis AG  NVSEF $121.56
0
$247.09B $101 $121.01 $121.01 $247.09B 19.05 $6.38
AstraZeneca PLC  AZNN.MX $1,341 79.4 USD
0
$4.17T 246.98B USD $194 11.49 USD $1,341 79.4 USD $1,341 79.4 USD $4.17T 246.98B USD 28.98 $46.26 2.74 USD
Roche Holding AG  RHO6.F $34.88 38.13 USD
+0.81
$222.18B 242.87B USD $92 100.57 USD $34.88 38.13 USD $34.88 38.13 USD $222.18B 242.87B USD 25.27 $1.38 1.51 USD
Thermo Fisher Scientific Inc.  TMO.BA $25,075 29.64 USD
+0.6
$204.89T 242.18B USD $1.06K 1.25 USD $24,975 29.52 USD $25,150 29.73 USD $204.89T 242.18B USD 1.17 $21.36K 25.24 USD
WuXi AppTec Co., Ltd.  WX8.F $9.4 10.28 USD
+9.94
$221.53B 242.16B USD $500 546.57 USD $9.4 10.28 USD $9.5 10.38 USD $221.53B 242.16B USD 2.42 $3.88 4.24 USD
Merck & Co., Inc.  MRCK34.SA $57.84 11.72 USD
-1.08
$1.17T 236.24B USD $25 5.07 USD $57.61 11.68 USD $58.49 11.85 USD $1.17T 236.24B USD 12.04 $4.8 0.97 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Amgen Inc.  AMGN.BA $12,475 14.75 USD
-2.35
$197.55T 233.51B USD $1.84K 2.17 USD $12,450 14.72 USD $12,700 15.01 USD $197.55T 233.51B USD 0.18 $68.7K 81.21 USD
Merck & Co., Inc.  MRK.MX $1,560 92.37 USD
-0.35
$3.92T 231.95B USD $1.14K 67.74 USD $1,540 91.19 USD $1,565 92.67 USD $3.92T 231.95B USD 12.16 $128.22 7.59 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Novartis AG  NOTA.F $104 113.69 USD
-1.89
$205.41B 224.54B USD $120 131.18 USD $104 113.69 USD $104 113.69 USD $205.41B 224.54B USD 19.11 $5.44 5.95 USD
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$223.73B $0 $83.87 $83.87 $223.73B 12.19 $6.88
AstraZeneca PLC  AZNCF $141.4
0
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Abbott Laboratories  ABL.F $113.8 124.4 USD
+0.78
$199.01B 217.55B USD $100 109.31 USD $113.8 124.4 USD $113.8 124.4 USD $199.01B 217.55B USD 17.34 $6.56 7.17 USD
Pfizer Inc.  PFE.BA $8,140 9.62 USD
-0.37
$182.91T 216.21B USD $5.92K 7 USD $8,070 9.54 USD $8,210 9.7 USD $182.91T 216.21B USD 2.35 $3.46K 4.09 USD
Abbott Laboratories  ABL.DE $112.5 122.98 USD
-2.14
$195.73B 213.96B USD $34 37.17 USD $112.5 122.98 USD $115.18 125.91 USD $195.73B 213.96B USD 17.14 $6.56 7.17 USD
Abbott Laboratories  ABT.VI $112.48 122.96 USD
-2.17
$195.7B 213.92B USD $0 0 USD $112.48 122.96 USD $114.72 125.4 USD $195.7B 213.92B USD 17.12 $6.57 7.18 USD
Intuitive Surgical, Inc.  I1SR34.SA $143.53 29.09 USD
-1.43
$1.04T 210.38B USD $100 20.27 USD $143.53 29.09 USD $143.53 29.09 USD $1.04T 210.38B USD 75.14 $1.91 0.39 USD
AstraZeneca PLC  ZEG.F $121.75 133.09 USD
+1.42
$188.74B 206.32B USD $40 43.73 USD $121.75 133.09 USD $122.3 133.69 USD $188.74B 206.32B USD 28.71 $4.24 4.63 USD
Intuitive Surgical, Inc.  ISRG.MX $9,635 570.51 USD
-1.14
$3.47T 205.61B USD $5 0.3 USD $9,635 570.51 USD $9,635 570.51 USD $3.47T 205.61B USD 75.46 $127.68 7.56 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
-0.82
$187.58B 205.05B USD $300 327.94 USD $60.5 66.13 USD $60.5 66.13 USD $187.58B 205.05B USD 28.53 $2.12 2.32 USD
Gilead Sciences, Inc.  GILD.BA $35,075 41.46 USD
-3.57
$172.09T 203.41B USD $93 0.11 USD $35,000 41.37 USD $35,925 42.46 USD $172.09T 203.41B USD 5.88 $5.96K 7.05 USD
Merck & Co., Inc.  6MK.DE $70.7 77.28 USD
-2.08
$177.53B 194.06B USD $1.79K 1.95K USD $70.5 77.07 USD $72.2 78.92 USD $177.53B 194.06B USD 12.06 $5.86 6.41 USD
Merck & Co., Inc.  6MK.F $70.6 77.18 USD
-2.35
$177.28B 193.79B USD $366 400.09 USD $70.6 77.18 USD $71.8 78.49 USD $177.28B 193.79B USD 12.04 $5.86 6.41 USD
Merck & Co., Inc.  MRK.VI $70.6 77.18 USD
-2.35
$177.28B 193.79B USD $39 42.63 USD $70.6 77.18 USD $72.1 78.82 USD $177.28B 193.79B USD 12.02 $5.87 6.42 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $50.64 10.26 USD
+4.22
$946.39B 191.82B USD $5 1.01 USD $50.22 10.18 USD $50.64 10.26 USD $946.39B 191.82B USD 25.57 $1.98 0.4 USD
Amgen Inc.  AMGN34.SA $59.49 12.06 USD
0
$902.01B 182.82B USD $0 0 USD $59.49 12.06 USD $59.49 12.06 USD $902.01B 182.82B USD 27.16 $2.19 0.44 USD
Thermo Fisher Scientific Inc.  TMO.MX $7,991.94 473.22 USD
0
$3.03T 179.37B USD $1.31K 77.27 USD $7,991.94 473.22 USD $7,991.94 473.22 USD $3.03T 179.37B USD 25.18 $317.28 18.79 USD
Amgen Inc.  AMGN.MX $5,436.61 321.91 USD
0
$3.01T 178.17B USD $1 0.06 USD $5,436.61 321.91 USD $5,436.61 321.91 USD $3.01T 178.17B USD 26.59 $204.42 12.1 USD
Novo Nordisk A/S  NVON.MX $1,284 76.03 USD
-3.07
$2.96T 175.33B USD $662 39.2 USD $1,282.4 75.93 USD $1,307.5 77.42 USD $2.96T 175.33B USD 20.67 $62.09 3.68 USD
Intuitive Surgical, Inc.  IUI1.F $442.05 483.22 USD
-1.7
$159.93B 174.82B USD $830 907.3 USD $442.05 483.22 USD $450.5 492.46 USD $159.93B 174.82B USD 76.21 $5.8 6.34 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
0
$858.13B 173.93B USD $0 0 USD $576.45 116.84 USD $576.45 116.84 USD $858.13B 173.93B USD 75.15 $7.67 1.55 USD
Intuitive Surgical, Inc.  ISRG.VI $438.9 479.78 USD
-2.54
$158.56B 173.33B USD $0 0 USD $438.9 479.78 USD $447.7 489.4 USD $158.56B 173.33B USD 75.54 $5.81 6.35 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
0
$842.56B 170.77B USD $0 0 USD $109.21 22.14 USD $109.21 22.14 USD $842.56B 170.77B USD 53.01 $2.06 0.42 USD
Medtronic plc  MDT.BA $28,450 33.63 USD
+0.18
$143.73T 169.89B USD $446 0.53 USD $28,375 33.54 USD $28,725 33.95 USD $143.73T 169.89B USD 3.14 $9.04K 10.69 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.86T 169.5B USD $0 0 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.86T 169.5B USD 75.17 $25.48 1.51 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici