Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $10.03M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $340.45K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Nascent Biotech NBIO | $0.0004 — |
0
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $101.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002599 — |
0
|
$53.3K — | $150K — | $0.002599 — | $0.002799 — | $53.3K — | 0.0010 | $2.46 — | |
| Cann American CNNA | $0.0001 — |
-92.86
|
$49.72K — | $10K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | -$6.21 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-50
|
$40.67K — | $1.5K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.03 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0005999 — |
0
|
$20.32K — | $238.89K — | $0.0005999 — | $0.0005999 — | $20.32K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+6.06
|
$0 — | $3.4K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Implantica AG IMP-A-SDB.ST | $59.2 5.78 USD |
+8.03
|
$0 0 USD | $78.76K 7.69K USD | $53.2 5.19 USD | $59.3 5.79 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,725 20.95 USD |
-1.39
|
$876.69T 1.04T USD | $1.86K 2.2 USD | $17,675 20.89 USD | $18,000 21.28 USD | $876.69T 1.04T USD | 0.28 | $61.58K 72.78 USD | |
| Eli Lilly and Company LILY34.SA | $145.17 29.42 USD |
-0.36
|
$3.95T 800.53B USD | $2.3K 466.58 USD | $144.51 29.29 USD | $146.51 29.7 USD | $3.95T 800.53B USD | 63.39 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,611 865.15 USD |
-1.32
|
$13.12T 776.68B USD | $54 3.2 USD | $14,610 865.09 USD | $14,611 865.15 USD | $13.12T 776.68B USD | 63.66 | $229.51 13.59 USD | |
| Eli Lilly and Company LLY.F | $669.1 731.42 USD |
-1.5
|
$600.68B 656.62B USD | $171 186.93 USD | $666.4 728.47 USD | $677.3 740.38 USD | $600.68B 656.62B USD | 63.96 | $10.46 11.43 USD | |
| Eli Lilly and Company LLY.DE | $668.9 731.2 USD |
-1.66
|
$600.5B 656.42B USD | $2.36K 2.58K USD | $665.1 727.04 USD | $677.1 740.16 USD | $600.5B 656.42B USD | 63.82 | $10.48 11.46 USD | |
| Eli Lilly and Company LLYC.VI | $667.9 730.1 USD |
-1.84
|
$599.6B 655.44B USD | $0 0 USD | $667.9 730.1 USD | $677.6 740.71 USD | $599.6B 655.44B USD | 63.73 | $10.48 11.46 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Johnson & Johnson JNJ.BA | $13,250 15.66 USD |
-0.75
|
$471.68T 557.54B USD | $3K 3.55 USD | $13,150 15.54 USD | $13,375 15.81 USD | $471.68T 557.54B USD | 5.88 | $2.25K 2.66 USD | |
| AbbVie Inc. ABBV.BA | $24,425 28.87 USD |
-1.11
|
$426.64T 504.3B USD | $384 0.45 USD | $24,375 28.81 USD | $24,650 29.14 USD | $426.64T 504.3B USD | 8.33 | $2.93K 3.47 USD | |
| Johnson & Johnson JNJB34.SA | $58.13 11.78 USD |
-0.29
|
$2.11T 428.22B USD | $2.62K 530.22 USD | $57.64 11.68 USD | $58.54 11.87 USD | $2.11T 428.22B USD | 17.35 | $3.35 0.68 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
0
|
$7.07T 418.54B USD | $5 0.3 USD | $2,933.81 173.72 USD | $2,933.81 173.72 USD | $7.07T 418.54B USD | 17.51 | $167.52 9.92 USD | |
| AbbVie Inc. ABBV34.SA | $67.38 13.66 USD |
0
|
$1.92T 389.9B USD | $0 0 USD | $67.38 13.66 USD | $67.38 13.66 USD | $1.92T 389.9B USD | 82.17 | $0.82 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,652 216.24 USD |
0
|
$6.45T 381.97B USD | $95 5.63 USD | $3,652 216.24 USD | $3,652 216.24 USD | $6.45T 381.97B USD | 84.03 | $43.46 2.57 USD | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$379.41B — | $0 — | $145.55 — | $145.55 — | $379.41B — | 17.42 | $8.99 — | |
| Novartis AG NVS.BA | $38,375 45.36 USD |
-2.29
|
$302.38T 357.43B USD | $1.51K 1.78 USD | $38,325 45.3 USD | $38,500 45.51 USD | $302.38T 357.43B USD | 2.40 | $15.98K 18.89 USD | |
| Johnson & Johnson JNJ.DE | $133.36 145.78 USD |
-1.64
|
$320.87B 350.76B USD | $2.89K 3.16K USD | $132.82 145.19 USD | $135.34 147.94 USD | $320.87B 350.76B USD | 17.40 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.VI | $133.18 145.58 USD |
-1.86
|
$320.44B 350.28B USD | $204 223 USD | $133.18 145.58 USD | $134.96 147.53 USD | $320.44B 350.28B USD | 17.36 | $7.67 8.38 USD | |
| Johnson & Johnson JNJ.F | $132.62 144.97 USD |
-1.56
|
$319.09B 348.81B USD | $375 409.93 USD | $132.62 144.97 USD | $134.68 147.22 USD | $319.09B 348.81B USD | 17.29 | $7.67 8.38 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.87 9.7 USD |
-3.58
|
$1.71T 347.3B USD | $2.88K 583.32 USD | $47.81 9.69 USD | $48.7 9.87 USD | $1.71T 347.3B USD | 18.55 | $2.58 0.52 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-1.65
|
$286.34T 338.47B USD | $100 0.12 USD | $41,650 49.23 USD | $42,575 50.33 USD | $286.34T 338.47B USD | 2.16 | $19.29K 22.8 USD | |
| AstraZeneca PLC AZN.BA | $44,925 53.1 USD |
-1.7
|
$275.69T 325.87B USD | $33 0.04 USD | $44,875 53.04 USD | $45,325 53.58 USD | $275.69T 325.87B USD | 7.21 | $6.22K 7.36 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $0 0 USD | $164.4 179.71 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.DE | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $611 667.91 USD | $163.8 179.06 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| Merck & Co., Inc. MRK.BA | $21,075 24.91 USD |
-1.52
|
$260.25T 307.62B USD | $1.64K 1.94 USD | $20,925 24.73 USD | $21,300 25.18 USD | $260.25T 307.62B USD | 0.24 | $86.18K 101.86 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,615.88 332.53 USD |
+0.73
|
$5.1T 301.92B USD | $101 5.98 USD | $5,600 331.59 USD | $5,620 332.77 USD | $5.1T 301.92B USD | 12.62 | $444.88 26.34 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.95T 293.32B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.95T 293.32B USD | 25.06 | $242.07 14.33 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $311 — | $311 — | $282.12B — | 13.01 | $23.89 — | |
| Novo Nordisk A/S NOVA.F | $59.3 64.82 USD |
-2.31
|
$256.67B 280.58B USD | $771 842.81 USD | $59.3 64.82 USD | $61.5 67.23 USD | $256.67B 280.58B USD | 18.88 | $3.14 3.43 USD | |
| Novartis AG N1VS34.SA | $69.41 14.07 USD |
0
|
$1.38T 279.68B USD | $0 0 USD | $69.41 14.07 USD | $69.41 14.07 USD | $1.38T 279.68B USD | 19.49 | $3.56 0.72 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.6T 272.55B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.6T 272.55B USD | 17.60 | $118.84 7.04 USD | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$265.9B — | $1 — | $340 — | $340 — | $265.9B — | 26.10 | $12.94 — | |
| Abbott Laboratories ABTT34.SA | $61.32 12.43 USD |
-0.58
|
$1.29T 261.58B USD | $5 1.01 USD | $61.32 12.43 USD | $61.32 12.43 USD | $1.29T 261.58B USD | 17.12 | $3.58 0.73 USD | |
| UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $107 116.97 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.23
|
$232.59B 254.25B USD | $4 4.37 USD | $255.45 279.24 USD | $260.25 284.49 USD | $232.59B 254.25B USD | 12.58 | $20.38 22.28 USD | |
| Abbott Laboratories ABT.MX | $2,467 146.08 USD |
-1.32
|
$4.29T 254.15B USD | $91 5.39 USD | $2,467 146.08 USD | $2,467 146.08 USD | $4.29T 254.15B USD | 17.19 | $143.5 8.5 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.69 13.31 USD |
-1.16
|
$1.24T 250.5B USD | $107 21.69 USD | $65.45 13.27 USD | $65.69 13.31 USD | $1.24T 250.5B USD | 28.43 | $2.31 0.47 USD | |
| Novartis AG NVSEF | $121.56 — |
0
|
$247.09B — | $101 — | $121.01 — | $121.01 — | $247.09B — | 19.05 | $6.38 — | |
| AstraZeneca PLC AZNN.MX | $1,341 79.4 USD |
0
|
$4.17T 246.98B USD | $194 11.49 USD | $1,341 79.4 USD | $1,341 79.4 USD | $4.17T 246.98B USD | 28.98 | $46.26 2.74 USD | |
| Roche Holding AG RHO6.F | $34.88 38.13 USD |
+0.81
|
$222.18B 242.87B USD | $92 100.57 USD | $34.88 38.13 USD | $34.88 38.13 USD | $222.18B 242.87B USD | 25.27 | $1.38 1.51 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,075 29.64 USD |
+0.6
|
$204.89T 242.18B USD | $1.06K 1.25 USD | $24,975 29.52 USD | $25,150 29.73 USD | $204.89T 242.18B USD | 1.17 | $21.36K 25.24 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $9.4 10.28 USD |
+9.94
|
$221.53B 242.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.5 10.38 USD | $221.53B 242.16B USD | 2.42 | $3.88 4.24 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
-1.08
|
$1.17T 236.24B USD | $25 5.07 USD | $57.61 11.68 USD | $58.49 11.85 USD | $1.17T 236.24B USD | 12.04 | $4.8 0.97 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Amgen Inc. AMGN.BA | $12,475 14.75 USD |
-2.35
|
$197.55T 233.51B USD | $1.84K 2.17 USD | $12,450 14.72 USD | $12,700 15.01 USD | $197.55T 233.51B USD | 0.18 | $68.7K 81.21 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-0.35
|
$3.92T 231.95B USD | $1.14K 67.74 USD | $1,540 91.19 USD | $1,565 92.67 USD | $3.92T 231.95B USD | 12.16 | $128.22 7.59 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOTA.F | $104 113.69 USD |
-1.89
|
$205.41B 224.54B USD | $120 131.18 USD | $104 113.69 USD | $104 113.69 USD | $205.41B 224.54B USD | 19.11 | $5.44 5.95 USD | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$223.73B — | $0 — | $83.87 — | $83.87 — | $223.73B — | 12.19 | $6.88 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
0
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Pfizer Inc. PFE.BA | $8,140 9.62 USD |
-0.37
|
$182.91T 216.21B USD | $5.92K 7 USD | $8,070 9.54 USD | $8,210 9.7 USD | $182.91T 216.21B USD | 2.35 | $3.46K 4.09 USD | |
| Abbott Laboratories ABL.DE | $112.5 122.98 USD |
-2.14
|
$195.73B 213.96B USD | $34 37.17 USD | $112.5 122.98 USD | $115.18 125.91 USD | $195.73B 213.96B USD | 17.14 | $6.56 7.17 USD | |
| Abbott Laboratories ABT.VI | $112.48 122.96 USD |
-2.17
|
$195.7B 213.92B USD | $0 0 USD | $112.48 122.96 USD | $114.72 125.4 USD | $195.7B 213.92B USD | 17.12 | $6.57 7.18 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.53 29.09 USD |
-1.43
|
$1.04T 210.38B USD | $100 20.27 USD | $143.53 29.09 USD | $143.53 29.09 USD | $1.04T 210.38B USD | 75.14 | $1.91 0.39 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
+1.42
|
$188.74B 206.32B USD | $40 43.73 USD | $121.75 133.09 USD | $122.3 133.69 USD | $188.74B 206.32B USD | 28.71 | $4.24 4.63 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,635 570.51 USD |
-1.14
|
$3.47T 205.61B USD | $5 0.3 USD | $9,635 570.51 USD | $9,635 570.51 USD | $3.47T 205.61B USD | 75.46 | $127.68 7.56 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.58B 205.05B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.58B 205.05B USD | 28.53 | $2.12 2.32 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,075 41.46 USD |
-3.57
|
$172.09T 203.41B USD | $93 0.11 USD | $35,000 41.37 USD | $35,925 42.46 USD | $172.09T 203.41B USD | 5.88 | $5.96K 7.05 USD | |
| Merck & Co., Inc. 6MK.DE | $70.7 77.28 USD |
-2.08
|
$177.53B 194.06B USD | $1.79K 1.95K USD | $70.5 77.07 USD | $72.2 78.92 USD | $177.53B 194.06B USD | 12.06 | $5.86 6.41 USD | |
| Merck & Co., Inc. 6MK.F | $70.6 77.18 USD |
-2.35
|
$177.28B 193.79B USD | $366 400.09 USD | $70.6 77.18 USD | $71.8 78.49 USD | $177.28B 193.79B USD | 12.04 | $5.86 6.41 USD | |
| Merck & Co., Inc. MRK.VI | $70.6 77.18 USD |
-2.35
|
$177.28B 193.79B USD | $39 42.63 USD | $70.6 77.18 USD | $72.1 78.82 USD | $177.28B 193.79B USD | 12.02 | $5.87 6.42 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $50.64 10.26 USD |
+4.22
|
$946.39B 191.82B USD | $5 1.01 USD | $50.22 10.18 USD | $50.64 10.26 USD | $946.39B 191.82B USD | 25.57 | $1.98 0.4 USD | |
| Amgen Inc. AMGN34.SA | $59.49 12.06 USD |
0
|
$902.01B 182.82B USD | $0 0 USD | $59.49 12.06 USD | $59.49 12.06 USD | $902.01B 182.82B USD | 27.16 | $2.19 0.44 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,991.94 473.22 USD |
0
|
$3.03T 179.37B USD | $1.31K 77.27 USD | $7,991.94 473.22 USD | $7,991.94 473.22 USD | $3.03T 179.37B USD | 25.18 | $317.28 18.79 USD | |
| Amgen Inc. AMGN.MX | $5,436.61 321.91 USD |
0
|
$3.01T 178.17B USD | $1 0.06 USD | $5,436.61 321.91 USD | $5,436.61 321.91 USD | $3.01T 178.17B USD | 26.59 | $204.42 12.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,284 76.03 USD |
-3.07
|
$2.96T 175.33B USD | $662 39.2 USD | $1,282.4 75.93 USD | $1,307.5 77.42 USD | $2.96T 175.33B USD | 20.67 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.05 483.22 USD |
-1.7
|
$159.93B 174.82B USD | $830 907.3 USD | $442.05 483.22 USD | $450.5 492.46 USD | $159.93B 174.82B USD | 76.21 | $5.8 6.34 USD | |
| Boston Scientific Corporation B1SX34.SA | $576.45 116.84 USD |
0
|
$858.13B 173.93B USD | $0 0 USD | $576.45 116.84 USD | $576.45 116.84 USD | $858.13B 173.93B USD | 75.15 | $7.67 1.55 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $438.9 479.78 USD |
-2.54
|
$158.56B 173.33B USD | $0 0 USD | $438.9 479.78 USD | $447.7 489.4 USD | $158.56B 173.33B USD | 75.54 | $5.81 6.35 USD | |
| Stryker Corporation S1YK34.SA | $109.21 22.14 USD |
0
|
$842.56B 170.77B USD | $0 0 USD | $109.21 22.14 USD | $109.21 22.14 USD | $842.56B 170.77B USD | 53.01 | $2.06 0.42 USD | |
| Medtronic plc MDT.BA | $28,450 33.63 USD |
+0.18
|
$143.73T 169.89B USD | $446 0.53 USD | $28,375 33.54 USD | $28,725 33.95 USD | $143.73T 169.89B USD | 3.14 | $9.04K 10.69 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.86T 169.5B USD | $0 0 USD | $1,915.45 113.42 USD | $1,915.45 113.42 USD | $2.86T 169.5B USD | 75.17 | $25.48 1.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||