$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Scandion Oncology A/S  SCOL.ST $0.006799 0.00066 USD
-19.05
$1.6M 155.83K USD $56.83M 5.55M USD $0.006 0.00058 USD $0.02 0.0021 USD $1.6M 155.83K USD 0 -$0.19 -0.01 USD
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $820K $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $18.5K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $34.11K $0.0001 $0.0001 $64.15K 0 $0
InnerScope Hearing  INND $0.002899
+16
$59.45K $650.04K $0.0025 $0.002899 $59.45K 0.0012 $2.37
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $14.65M $0.0005999 $0.0006999 $20.32K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0 $7.08K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $22.81
-1.04
$0 $1.54K $22.49 $22.81 $0 0 -$2.26
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $49.03K 4.79K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $18,050 21.34 USD
+2.7
$910.13T 1.08T USD $2.61K 3.08 USD $17,875 21.13 USD $18,100 21.39 USD $910.13T 1.08T USD 0.29 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $146.72 29.74 USD
+1.53
$3.99T 808.38B USD $12.81K 2.6K USD $145.05 29.4 USD $147.98 29.99 USD $3.99T 808.38B USD 67.30 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,900 882.26 USD
+1.56
$13.51T 800.06B USD $120 7.11 USD $14,890 881.67 USD $14,906 882.62 USD $13.51T 800.06B USD 65.84 $226.28 13.4 USD
Eli Lilly and Company  LLYC.VI $680.4 743.77 USD
+1.22
$610.82B 667.71B USD $6 6.56 USD $669.7 732.07 USD $680.4 743.77 USD $610.82B 667.71B USD 64.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.DE $680.2 743.55 USD
+1.33
$610.64B 667.51B USD $1.87K 2.04K USD $667.4 729.56 USD $684 747.7 USD $610.64B 667.51B USD 64.78 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $679.3 742.57 USD
+1.21
$609.83B 666.63B USD $257 280.94 USD $668.9 731.2 USD $681.1 744.53 USD $609.83B 666.63B USD 66.20 $10.26 11.22 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,400 15.84 USD
+2.1
$481.57T 569.23B USD $3.91K 4.62 USD $13,275 15.69 USD $13,475 15.93 USD $481.57T 569.23B USD 5.90 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $24,775 29.28 USD
+3.66
$437.84T 517.54B USD $620 0.73 USD $24,300 28.72 USD $25,000 29.55 USD $437.84T 517.54B USD 8.38 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $58.23 11.8 USD
+2.32
$2.12T 429.61B USD $1.98K 401.72 USD $57.56 11.67 USD $58.9 11.94 USD $2.12T 429.61B USD 18.02 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,957 175.09 USD
+2.12
$7.17T 424.4B USD $650 38.49 USD $2,957 175.09 USD $2,957 175.09 USD $7.17T 424.4B USD 17.71 $166.95 9.89 USD
AbbVie Inc.  ABBV34.SA $66.99 13.58 USD
+2.97
$1.9T 385.52B USD $379 76.82 USD $65.59 13.29 USD $68.67 13.92 USD $1.9T 385.52B USD 84.79 $0.79 0.16 USD
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
AbbVie Inc.  ABBV.MX $3,600.77 213.21 USD
+2.28
$6.36T 376.61B USD $85 5.03 USD $3,600.77 213.21 USD $3,637 215.35 USD $6.36T 376.61B USD 80.66 $44.64 2.64 USD
Novartis AG  NVS.BA $39,500 46.69 USD
+2.6
$311.52T 368.23B USD $38 0.04 USD $39,350 46.51 USD $39,625 46.84 USD $311.52T 368.23B USD 2.45 $16.1K 19.04 USD
Johnson & Johnson  JNJ.VI $135.7 148.34 USD
+2.18
$326.5B 356.91B USD $15 16.4 USD $133.22 145.63 USD $135.7 148.34 USD $326.5B 356.91B USD 17.64 $7.69 8.41 USD
Johnson & Johnson  JNJ.DE $135.58 148.21 USD
+2.08
$326.21B 356.6B USD $2.5K 2.73K USD $133.02 145.41 USD $136.12 148.8 USD $326.21B 356.6B USD 17.60 $7.7 8.42 USD
Novo Nordisk A/S  N1VO34.SA $49.35 10 USD
+2.47
$1.75T 355.56B USD $16.04K 3.25K USD $48.08 9.75 USD $49.77 10.09 USD $1.75T 355.56B USD 19.89 $2.48 0.5 USD
Johnson & Johnson  JNJ.F $134.82 147.38 USD
+1.61
$324.39B 354.6B USD $893 976.17 USD $132.4 144.73 USD $134.82 147.38 USD $324.39B 354.6B USD 17.48 $7.71 8.43 USD
Abbott Laboratories  ABT.BA $42,675 50.44 USD
+1.31
$294.55T 348.16B USD $100 0.12 USD $42,525 50.27 USD $43,000 50.83 USD $294.55T 348.16B USD 2.19 $19.44K 22.97 USD
AstraZeneca PLC  AZN.BA $45,700 54.02 USD
+3.28
$282.69T 334.15B USD $519 0.61 USD $45,425 53.69 USD $45,825 54.17 USD $282.69T 334.15B USD 7.28 $6.27K 7.42 USD
Merck & Co., Inc.  MRK.BA $21,500 25.41 USD
+4.62
$275.87T 326.08B USD $2.4K 2.84 USD $21,100 24.94 USD $21,550 25.47 USD $275.87T 326.08B USD 0.24 $86.83K 102.64 USD
AbbVie Inc.  4AB.DE $167.2 182.77 USD
+3.47
$295.34B 322.85B USD $288 314.82 USD $161.8 176.87 USD $168.4 184.08 USD $295.34B 322.85B USD 81.96 $2.04 2.23 USD
AbbVie Inc.  4AB.F $167 182.55 USD
+3.47
$294.99B 322.46B USD $71 77.61 USD $162 177.09 USD $167.2 182.77 USD $294.99B 322.46B USD 83.08 $2.01 2.2 USD
AbbVie Inc.  ABBV.VI $162.2 177.31 USD
+0.25
$286.51B 313.19B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.51B 313.19B USD 80.69 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.MX $5,612 332.3 USD
-0.32
$5.09T 301.44B USD $639 37.84 USD $5,541 328.1 USD $5,700 337.51 USD $5.09T 301.44B USD 12.44 $451.09 26.71 USD
Novo Nordisk A/S  NOVA.F $60.9 66.57 USD
+2.18
$271.65B 296.95B USD $678 741.15 USD $59.1 64.6 USD $60.9 66.57 USD $271.65B 296.95B USD 19.58 $3.11 3.4 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  N1VS34.SA $68.53 13.89 USD
+2.1
$1.35T 274.34B USD $1 0.2 USD $68.53 13.89 USD $68.53 13.89 USD $1.35T 274.34B USD 19.74 $3.47 0.7 USD
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 266.86B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 266.86B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.43 $143.41 8.49 USD
UnitedHealth Group Incorporated  UNH.VI $259.6 283.78 USD
+1.25
$235.49B 257.43B USD $5 5.47 USD $256.5 280.39 USD $259.6 283.78 USD $235.49B 257.43B USD 12.50 $20.76 22.69 USD
UnitedHealth Group Incorporated  UNH.F $257.85 281.86 USD
-0.19
$233.91B 255.69B USD $269 294.05 USD $257.15 281.1 USD $259.1 283.23 USD $233.91B 255.69B USD 12.49 $20.63 22.55 USD
AstraZeneca PLC  A1ZN34.SA $66.44 13.47 USD
+3.01
$1.24T 252.23B USD $1.14K 230.05 USD $65.94 13.36 USD $66.44 13.47 USD $1.24T 252.23B USD 29.92 $2.22 0.45 USD
AstraZeneca PLC  AZNN.MX $1,341 79.4 USD
+3.97
$4.22T 250.11B USD $194 11.49 USD $1,341 79.4 USD $1,341 79.4 USD $4.22T 250.11B USD 28.96 $46.3 2.74 USD
Merck & Co., Inc.  MRCK34.SA $58.6 11.88 USD
+1.19
$1.21T 245.38B USD $514 104.18 USD $57.66 11.69 USD $59 11.96 USD $1.21T 245.38B USD 13.05 $4.49 0.91 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
Merck & Co., Inc.  MRK.MX $1,574 93.2 USD
+0.58
$4.07T 241.08B USD $112 6.63 USD $1,560 92.37 USD $1,574 93.2 USD $4.07T 241.08B USD 12.70 $123.91 7.34 USD
Amgen Inc.  AMGN.BA $12,725 15.04 USD
+1.6
$203.2T 240.19B USD $701 0.83 USD $12,525 14.8 USD $12,775 15.1 USD $203.2T 240.19B USD 0.18 $69.22K 81.83 USD
Thermo Fisher Scientific Inc.  TMO.BA $24,925 29.46 USD
+1.73
$202.28T 239.1B USD $899 1.06 USD $24,800 29.31 USD $25,225 29.82 USD $202.28T 239.1B USD 1.15 $21.52K 25.44 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Novartis AG  NOTA.F $106 115.87 USD
+3.92
$212B 231.75B USD $120 131.18 USD $103 112.59 USD $106 115.87 USD $212B 231.75B USD 19.27 $5.5 6.01 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
WuXi AppTec Co., Ltd.  WX8.F $8.55 9.35 USD
+1.79
$201.49B 220.26B USD $500 546.57 USD $8.55 9.35 USD $8.65 9.46 USD $201.49B 220.26B USD 2.16 $3.95 4.32 USD
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Pfizer Inc.  PFE.BA $8,220 9.72 USD
+1.48
$184.99T 218.66B USD $6.95K 8.21 USD $8,110 9.59 USD $8,280 9.79 USD $184.99T 218.66B USD 2.36 $3.48K 4.12 USD
Abbott Laboratories  ABL.DE $114.96 125.67 USD
+1.99
$200.01B 218.64B USD $56 61.22 USD $113.04 123.57 USD $115.38 126.13 USD $200.01B 218.64B USD 17.20 $6.68 7.3 USD
Abbott Laboratories  ABT.VI $113.98 124.6 USD
+1.14
$198.31B 216.78B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $198.31B 216.78B USD 17.08 $6.67 7.29 USD
Gilead Sciences, Inc.  GILD.BA $36,200 42.79 USD
+3.58
$183.02T 216.34B USD $159 0.19 USD $36,025 42.58 USD $36,400 43.03 USD $183.02T 216.34B USD 6.02 $6.01K 7.1 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Intuitive Surgical, Inc.  I1SR34.SA $146.3 29.65 USD
+0.87
$1.05T 213.29B USD $1 0.2 USD $146.3 29.65 USD $146.3 29.65 USD $1.05T 213.29B USD 79.51 $1.84 0.37 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.49T 206.84B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.49T 206.84B USD 76.71 $127.04 7.52 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici