Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (155)
Tous marchés
Soins de santé (155)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.00 5.02 USD |
+6.76
|
NT$131.01B 4.16B USD | NT$1.67M 53.02K USD | NT$150.00 4.77 USD | NT$158.50 5.04 USD | NT$131.01B 4.16B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$45.43B 1.44B USD | NT$747.54K 23.75K USD | NT$167.50 5.32 USD | NT$172.50 5.48 USD | NT$45.43B 1.44B USD | 11.99 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$388.50 12.34 USD |
-1.02
|
NT$29.84B 948.07M USD | NT$75.58K 2.4K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.84B 948.07M USD | 16.56 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$29.20 0.93 USD |
+3.54
|
NT$22.93B 728.46M USD | NT$244.66K 7.77K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.93B 728.46M USD | 78.91 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.80 1.49 USD |
+4.12
|
NT$22.44B 713.06M USD | NT$854.82K 27.16K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.44B 713.06M USD | 360.00 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.40 2.59 USD |
+2.78
|
NT$20.24B 643.14M USD | NT$404.29K 12.85K USD | NT$79.80 2.54 USD | NT$81.50 2.59 USD | NT$20.24B 643.14M USD | 11.69 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$18.61B 591.32M USD | NT$2.21M 70.22K USD | NT$102.00 3.24 USD | NT$114.50 3.64 USD | NT$18.61B 591.32M USD | 37.41 | NT$3.06 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$79.30 2.52 USD |
+6.87
|
NT$16.97B 539.26M USD | NT$192.35K 6.11K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.97B 539.26M USD | 0 | -NT$1.26 -0.04 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.95 0.67 USD |
+3.98
|
NT$16.57B 526.39M USD | NT$675.26K 21.46K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.57B 526.39M USD | 419.00 | NT$0.05 0.001 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.40 1.92 USD |
+9.82
|
NT$16.35B 519.54M USD | NT$980.91K 31.17K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.35B 519.54M USD | 0 | -NT$0.51 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.70 1.55 USD |
+3.83
|
NT$16.01B 508.72M USD | NT$569.97K 18.11K USD | NT$47.00 1.49 USD | NT$49.05 1.56 USD | NT$16.01B 508.72M USD | 0 | -NT$0.51 -0.01 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$15.72B 499.37M USD | NT$102.48K 3.26K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$15.72B 499.37M USD | 17.55 | NT$3.36 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.50 4.72 USD |
+2.76
|
NT$14.92B 474.17M USD | NT$50.48K 1.6K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.92B 474.17M USD | 30.18 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.05 0.89 USD |
+3.12
|
NT$14.31B 454.65M USD | NT$199.67K 6.34K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$14.31B 454.65M USD | 17.98 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.50 3.45 USD |
+7.96
|
NT$13.14B 417.58M USD | NT$286.03K 9.09K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$13.14B 417.58M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.20 2.33 USD |
+4.24
|
NT$12.26B 389.56M USD | NT$86.93K 2.76K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$12.26B 389.56M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$12.19B 387.22M USD | NT$57.00K 1.81K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.50 1.76 USD |
+0.36
|
NT$10.91B 346.65M USD | NT$66.10K 2.1K USD | NT$55.20 1.75 USD | NT$55.70 1.77 USD | NT$10.91B 346.65M USD | 11.14 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$10.72B 340.56M USD | NT$49.19K 1.56K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$9.43B 299.69M USD | NT$113.36K 3.6K USD | NT$57.80 1.84 USD | NT$59.50 1.89 USD | NT$9.43B 299.69M USD | 18.82 | NT$3.15 0.1 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$29.80 0.95 USD |
+7
|
NT$7.90B 250.92M USD | NT$180.52K 5.74K USD | NT$28.00 0.89 USD | NT$29.85 0.95 USD | NT$7.90B 250.92M USD | 0 | -NT$5.59 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.20 1.69 USD |
+0.56
|
NT$7.64B 242.88M USD | NT$139.27K 4.43K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$7.64B 242.88M USD | 14.18 | NT$3.75 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$74.10 2.35 USD |
+3.93
|
NT$7.15B 227.07M USD | NT$40.46K 1.29K USD | NT$71.60 2.28 USD | NT$74.10 2.35 USD | NT$7.15B 227.07M USD | 13.49 | NT$5.49 0.17 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.40 1.7 USD |
+9.99
|
NT$7.11B 225.85M USD | NT$819.91K 26.05K USD | NT$49.00 1.56 USD | NT$53.40 1.7 USD | NT$7.11B 225.85M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$7.10B 225.68M USD | NT$322.60K 10.25K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$7.10B 225.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+2.67
|
NT$7.06B 224.26M USD | NT$113.02K 3.59K USD | NT$72.10 2.29 USD | NT$75.60 2.4 USD | NT$7.06B 224.26M USD | 0 | -NT$5.96 -0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.10 0.96 USD |
+0.67
|
NT$6.43B 204.4M USD | NT$158.34K 5.03K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.43B 204.4M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
+3.79
|
NT$6.33B 201.22M USD | NT$528.79K 16.8K USD | NT$18.60 0.59 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.51 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$51.10 1.62 USD |
+3.13
|
NT$6.11B 194.05M USD | NT$35.19K 1.12K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$6.11B 194.05M USD | 100.19 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.21 0.26 USD |
+5.12
|
NT$5.84B 185.7M USD | NT$195.35K 6.21K USD | NT$7.86 0.25 USD | NT$8.23 0.26 USD | NT$5.84B 185.7M USD | 39.09 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.85 1.46 USD |
+4.8
|
NT$5.51B 175.2M USD | NT$188.69K 6K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$5.51B 175.2M USD | 11.66 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.10 0.8 USD |
+3.08
|
NT$4.86B 154.58M USD | NT$118.15K 3.75K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$4.86B 154.58M USD | 22.01 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.70 1.55 USD |
+0.41
|
NT$4.60B 146.17M USD | NT$50.85K 1.62K USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$4.60B 146.17M USD | 70.57 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.75 1.04 USD |
+2.99
|
NT$4.56B 144.97M USD | NT$145.21K 4.61K USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$4.56B 144.97M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$4.07B 129.3M USD | NT$304.19K 9.67K USD | NT$17.40 0.55 USD | NT$18.45 0.59 USD | NT$4.07B 129.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$48.10 1.53 USD |
+2.23
|
NT$3.50B 111.1M USD | NT$535.74K 17.02K USD | NT$46.00 1.46 USD | NT$48.85 1.55 USD | NT$3.50B 111.1M USD | 20.38 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.50 0.97 USD |
+4.99
|
NT$3.49B 110.86M USD | NT$25.01K 794.83 USD | NT$29.55 0.94 USD | NT$30.85 0.98 USD | NT$3.49B 110.86M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.90 1.9 USD |
+2.92
|
NT$3.17B 100.72M USD | NT$52.87K 1.68K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$3.17B 100.72M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
+0.97
|
NT$2.82B 89.69M USD | NT$222.00K 7.05K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.30 0.84 USD |
-2.59
|
NT$2.70B 85.92M USD | NT$240.04K 7.63K USD | NT$24.50 0.78 USD | NT$26.85 0.85 USD | NT$2.70B 85.92M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.80 0.34 USD |
+1.89
|
NT$2.15B 68.16M USD | NT$189.22K 6.01K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.15B 68.16M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$2.11B 67.2M USD | NT$952.40K 30.26K USD | NT$17.65 0.56 USD | NT$18.50 0.59 USD | NT$2.11B 67.2M USD | 9.55 | NT$1.89 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.75 0.44 USD |
+2.61
|
NT$1.67B 52.99M USD | NT$118.41K 3.76K USD | NT$13.60 0.43 USD | NT$14.35 0.46 USD | NT$1.67B 52.99M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.90 1.08 USD |
+2.57
|
NT$1.55B 49.29M USD | NT$15.35K 487.72 USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$1.55B 49.29M USD | 22.30 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.58 0.24 USD |
+8.6
|
NT$1.29B 40.87M USD | NT$230.45K 7.32K USD | NT$7.10 0.23 USD | NT$8.09 0.26 USD | NT$1.29B 40.87M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.30 0.8 USD |
+2.64
|
NT$1.25B 39.63M USD | NT$42.04K 1.34K USD | NT$24.70 0.78 USD | NT$26.15 0.83 USD | NT$1.25B 39.63M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.35 0.3 USD |
+3.43
|
NT$1.12B 35.53M USD | NT$2.80K 89.07 USD | NT$8.86 0.28 USD | NT$9.35 0.3 USD | NT$1.12B 35.53M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.50 0.46 USD |
+1.75
|
NT$918.33M 29.18M USD | NT$12.00K 381.3 USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$918.33M 29.18M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.17 0.2 USD |
+1.41
|
NT$639.51M 20.32M USD | NT$23.46K 745.45 USD | NT$6.10 0.19 USD | NT$6.47 0.21 USD | NT$639.51M 20.32M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$2.00 0.06 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.60 2.31 USD |
+1.11
|
NT$13.68B 434.54M USD | NT$106.51K 3.38K USD | NT$71.40 2.27 USD | NT$72.70 2.31 USD | NT$13.68B 434.54M USD | 14.75 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.80 2.31 USD |
+1.25
|
NT$11.47B 364.43M USD | NT$7.47K 237.39 USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$11.47B 364.43M USD | 520.00 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.35B 233.41M USD | NT$17.00K 540.21 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.05 0.76 USD |
+9.32
|
NT$5.84B 185.73M USD | NT$118.00K 3.75K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$5.84B 185.73M USD | 24.29 | NT$0.99 0.03 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$286.00 9.09 USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$5.40B 171.63M USD | NT$15.00K 476.66 USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$5.40B 171.63M USD | 12.50 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
0
|
NT$5.17B 164.29M USD | NT$25.00 0.79 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$75.50 2.4 USD |
+2.3
|
NT$5.04B 160.26M USD | NT$3.10K 98.5 USD | NT$73.80 2.35 USD | NT$75.50 2.4 USD | NT$5.04B 160.26M USD | 0 | -NT$1.08 -0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.30 2.77 USD |
+2.59
|
NT$4.40B 139.85M USD | NT$47.35K 1.5K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$4.40B 139.85M USD | 11.00 | NT$7.93 0.25 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$54.40 1.73 USD |
+0.93
|
NT$4.39B 139.41M USD | NT$50.26K 1.6K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.39B 139.41M USD | 6.07 | NT$8.95 0.28 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$50.50 1.6 USD |
+3.17
|
NT$4.33B 137.58M USD | NT$40.33K 1.28K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.33B 137.58M USD | 20.19 | NT$2.50 0.08 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.00 1.78 USD |
+0.36
|
NT$4.33B 137.52M USD | NT$5.64K 179.21 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$4.33B 137.52M USD | 0 | -NT$4.02 -0.1 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$4.27B 135.52M USD | NT$51.21K 1.63K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$4.27B 135.52M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.70 1.8 USD |
+2.16
|
NT$4.04B 128.43M USD | NT$16.86K 535.67 USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$4.04B 128.43M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.70 2.6 USD |
+0.12
|
NT$3.50B 111.16M USD | NT$14.01K 445.04 USD | NT$81.60 2.59 USD | NT$82.10 2.61 USD | NT$3.50B 111.16M USD | 17.49 | NT$4.67 0.15 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
+2.77
|
NT$3.36B 106.73M USD | NT$6.00K 190.65 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$3.36B 106.73M USD | 0 | -NT$2.72 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-1.58
|
NT$3.33B 105.84M USD | NT$66.27K 2.11K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.90 2.22 USD |
+2.04
|
NT$3.29B 104.43M USD | NT$1.00K 31.78 USD | NT$69.90 2.22 USD | NT$69.90 2.22 USD | NT$3.29B 104.43M USD | 39.05 | NT$1.79 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.35 0.81 USD |
+2.42
|
NT$3.16B 100.44M USD | NT$17.21K 546.79 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$3.16B 100.44M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.10 1.12 USD |
+1.15
|
NT$3.15B 100.04M USD | NT$18.01K 572.15 USD | NT$34.70 1.1 USD | NT$35.30 1.12 USD | NT$3.15B 100.04M USD | 10.86 | NT$3.23 0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.50 1.45 USD |
+3.41
|
NT$3.07B 97.66M USD | NT$22.06K 700.84 USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$3.07B 97.66M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.05 0.95 USD |
+0.84
|
NT$3.03B 96.43M USD | NT$6.12K 194.31 USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$3.03B 96.43M USD | 14.87 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.50 0.68 USD |
+2.38
|
NT$2.89B 91.76M USD | NT$19.00K 603.73 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.89B 91.76M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$2.59B 82.14M USD | NT$54.44K 1.73K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.35 0.58 USD |
+3.38
|
NT$2.53B 80.25M USD | NT$51.24K 1.63K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$2.53B 80.25M USD | 15.42 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.50 1.51 USD |
+3.49
|
NT$2.47B 78.42M USD | NT$29.08K 923.87 USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$2.47B 78.42M USD | 42.03 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.65 1.01 USD |
+2.26
|
NT$2.43B 77.36M USD | NT$25.66K 815.19 USD | NT$30.90 0.98 USD | NT$31.65 1.01 USD | NT$2.43B 77.36M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.60 0.75 USD |
+0.85
|
NT$2.38B 75.67M USD | NT$78.74K 2.5K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.38B 75.67M USD | 12.89 | NT$1.83 0.06 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.50 1.95 USD |
+4.76
|
NT$2.36B 75.04M USD | NT$134.52K 4.27K USD | NT$59.30 1.88 USD | NT$62.60 1.99 USD | NT$2.36B 75.04M USD | 14.13 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$2.26B 71.69M USD | NT$44.40K 1.41K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$2.26B 71.69M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.00 2.57 USD |
+0.87
|
NT$2.20B 69.75M USD | NT$5.01K 159.04 USD | NT$80.30 2.55 USD | NT$81.00 2.57 USD | NT$2.20B 69.75M USD | 10.74 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.12B 67.25M USD | NT$4.00 0.13 USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$2.07B 65.9M USD | NT$85.00 2.7 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.03B 64.58M USD | NT$1.00K 31.81 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$2.03B 64.58M USD | 146.66 | NT$0.18 0.005 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$1.86B 59.09M USD | NT$184.00K 5.85K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.86B 59.09M USD | 16.25 | NT$1.95 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.00 0.86 USD |
+1.12
|
NT$1.84B 58.55M USD | NT$10.76K 341.81 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.84B 58.55M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
0
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.70 1.29 USD |
+0.87
|
NT$1.81B 57.64M USD | NT$64.13K 2.04K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$1.81B 57.64M USD | 15.47 | NT$2.63 0.08 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.45 0.62 USD |
-9.95
|
NT$1.77B 56.19M USD | NT$145.29K 4.58K USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$1.77B 56.19M USD | 19.84 | NT$0.98 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$38.25 1.22 USD |
+9.29
|
NT$1.72B 54.71M USD | NT$6.04K 191.86 USD | NT$38.25 1.22 USD | NT$38.40 1.22 USD | NT$1.72B 54.71M USD | 0 | -NT$2.31 -0.07 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$89.00 2.83 USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.35 0.9 USD |
+0.53
|
NT$1.70B 53.9M USD | NT$5.17K 164.41 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$1.70B 53.9M USD | 9.05 | NT$3.13 0.1 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.50 1.16 USD |
+5.8
|
NT$1.53B 48.71M USD | NT$3.00K 95.36 USD | NT$34.50 1.1 USD | NT$36.50 1.16 USD | NT$1.53B 48.71M USD | 46.20 | NT$0.79 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.44B 45.86M USD | NT$112.14K 3.56K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.44B 45.78M USD | NT$2.23K 70.86 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.45 1.19 USD |
+10.31
|
NT$1.42B 45.07M USD | NT$65.04K 2.07K USD | NT$34.00 1.08 USD | NT$37.85 1.2 USD | NT$1.42B 45.07M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$52.00 1.65 USD |
+1.36
|
NT$1.39B 44.3M USD | NT$12.38K 393.22 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$1.39B 44.3M USD | 9.52 | NT$5.46 0.17 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$7.00 0.22 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$1.36B 43.07M USD | NT$1.01K 32 USD | NT$35.20 1.12 USD | NT$35.20 1.12 USD | NT$1.36B 43.07M USD | 5.86 | NT$6.00 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
