Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (155)
Tous marchés
Soins de santé (155)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$159.50 5.07 USD |
+7.72
|
NT$132.26B 4.2B USD | NT$2.22M 70.52K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$132.26B 4.2B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$44.76B 1.42B USD | NT$996.43K 31.66K USD | NT$167.50 5.32 USD | NT$172.50 5.48 USD | NT$44.76B 1.42B USD | 11.81 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$389.00 12.36 USD |
-0.89
|
NT$29.88B 949.29M USD | NT$113.82K 3.62K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.88B 949.29M USD | 16.58 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.85 0.92 USD |
+2.3
|
NT$22.65B 719.72M USD | NT$443.93K 14.11K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.65B 719.72M USD | 77.97 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.65 1.48 USD |
+3.78
|
NT$22.37B 710.77M USD | NT$954.08K 30.32K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.37B 710.77M USD | 358.84 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.20 2.58 USD |
+2.52
|
NT$20.19B 641.55M USD | NT$478.19K 15.19K USD | NT$79.80 2.54 USD | NT$81.50 2.59 USD | NT$20.19B 641.55M USD | 11.66 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$18.61B 591.32M USD | NT$2.27M 72.09K USD | NT$102.00 3.24 USD | NT$114.50 3.64 USD | NT$18.61B 591.32M USD | 37.41 | NT$3.06 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$79.20 2.52 USD |
+6.74
|
NT$16.95B 538.58M USD | NT$208.18K 6.62K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.95B 538.58M USD | 0 | -NT$1.26 -0.04 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.75 0.66 USD |
+2.99
|
NT$16.41B 521.36M USD | NT$881.77K 28.02K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.41B 521.36M USD | 415.00 | NT$0.05 0.001 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.15M 36.54K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$49.00 1.56 USD |
+4.48
|
NT$16.11B 511.86M USD | NT$855.52K 27.18K USD | NT$47.00 1.49 USD | NT$49.05 1.56 USD | NT$16.11B 511.86M USD | 0 | -NT$0.51 -0.01 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.00 1.87 USD |
+0.34
|
NT$15.72B 499.37M USD | NT$102.48K 3.26K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$15.72B 499.37M USD | 17.55 | NT$3.36 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$14.87B 472.57M USD | NT$56.83K 1.81K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.00 0.89 USD |
+2.94
|
NT$14.28B 453.84M USD | NT$274.22K 8.71K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$14.28B 453.84M USD | 17.94 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.50 3.45 USD |
+7.92
|
NT$13.14B 417.58M USD | NT$305.17K 9.7K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$13.14B 417.58M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.20 2.33 USD |
+4.27
|
NT$12.26B 389.56M USD | NT$94.09K 2.99K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$12.26B 389.56M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$12.19B 387.22M USD | NT$57.00K 1.81K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$10.89B 346.02M USD | NT$133.27K 4.23K USD | NT$55.20 1.75 USD | NT$55.70 1.77 USD | NT$10.89B 346.02M USD | 11.12 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$10.68B 339.21M USD | NT$66.28K 2.11K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$10.68B 339.21M USD | 9.36 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$59.00 1.87 USD |
+2.08
|
NT$9.38B 298.18M USD | NT$141.12K 4.48K USD | NT$57.80 1.84 USD | NT$59.50 1.89 USD | NT$9.38B 298.18M USD | 18.73 | NT$3.15 0.1 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$29.80 0.95 USD |
+7
|
NT$7.90B 250.92M USD | NT$180.52K 5.74K USD | NT$28.00 0.89 USD | NT$29.85 0.95 USD | NT$7.90B 250.92M USD | 0 | -NT$5.59 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.80 1.68 USD |
-0.19
|
NT$7.59B 241.05M USD | NT$183.37K 5.83K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$7.59B 241.05M USD | 14.08 | NT$3.75 0.12 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.90 0.54 USD |
+3.36
|
NT$7.12B 226.35M USD | NT$375.76K 11.94K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$7.12B 226.35M USD | 0 | -NT$0.34 -0.01 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.40 1.7 USD |
+9.99
|
NT$7.11B 225.85M USD | NT$841.64K 26.74K USD | NT$49.00 1.56 USD | NT$53.40 1.7 USD | NT$7.11B 225.85M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.10 2.32 USD |
+3.1
|
NT$7.09B 225.18M USD | NT$133.82K 4.25K USD | NT$72.10 2.29 USD | NT$75.60 2.4 USD | NT$7.09B 225.18M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.80 2.31 USD |
+2.1
|
NT$7.02B 223.08M USD | NT$65.60K 2.08K USD | NT$71.60 2.28 USD | NT$74.10 2.35 USD | NT$7.02B 223.08M USD | 13.26 | NT$5.49 0.17 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$6.42B 204.06M USD | NT$179.23K 5.7K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.05 0.61 USD |
+3.53
|
NT$6.32B 200.7M USD | NT$663.96K 21.1K USD | NT$18.60 0.59 USD | NT$19.35 0.61 USD | NT$6.32B 200.7M USD | 6.50 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$51.00 1.62 USD |
+2.93
|
NT$6.09B 193.67M USD | NT$65.44K 2.08K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$6.09B 193.67M USD | 100.00 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.22 0.26 USD |
+5.25
|
NT$5.85B 185.93M USD | NT$311.84K 9.91K USD | NT$7.86 0.25 USD | NT$8.29 0.26 USD | NT$5.85B 185.93M USD | 39.14 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.70 1.45 USD |
+4.46
|
NT$5.50B 174.63M USD | NT$212.23K 6.74K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$5.50B 174.63M USD | 11.62 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.05 0.8 USD |
+2.87
|
NT$4.85B 154.27M USD | NT$201.95K 6.42K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$4.85B 154.27M USD | 21.97 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$4.59B 145.72M USD | NT$64.39K 2.05K USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$4.59B 145.72M USD | 70.36 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.75 1.04 USD |
+2.99
|
NT$4.56B 144.97M USD | NT$145.21K 4.61K USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$4.56B 144.97M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$4.05B 128.59M USD | NT$386.69K 12.29K USD | NT$17.40 0.55 USD | NT$18.45 0.59 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$48.60 1.54 USD |
+3.29
|
NT$3.53B 112.26M USD | NT$722.79K 22.97K USD | NT$46.00 1.46 USD | NT$49.65 1.58 USD | NT$3.53B 112.26M USD | 20.59 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.35 0.96 USD |
+4.48
|
NT$3.47B 110.31M USD | NT$48.02K 1.53K USD | NT$29.55 0.94 USD | NT$30.85 0.98 USD | NT$3.47B 110.31M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.10 1.91 USD |
+3.26
|
NT$3.18B 101.05M USD | NT$66.18K 2.1K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$3.18B 101.05M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.16 0.16 USD |
+0.58
|
NT$2.81B 89.34M USD | NT$353.65K 11.24K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$2.81B 89.34M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.15 0.83 USD |
-3.15
|
NT$2.69B 85.43M USD | NT$260.32K 8.27K USD | NT$24.50 0.78 USD | NT$26.85 0.85 USD | NT$2.69B 85.43M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.75 0.34 USD |
+1.43
|
NT$2.14B 67.85M USD | NT$224.42K 7.13K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.14B 67.85M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$18.05 0.57 USD |
+0.84
|
NT$2.11B 67.2M USD | NT$952.40K 30.26K USD | NT$17.65 0.56 USD | NT$18.50 0.59 USD | NT$2.11B 67.2M USD | 9.55 | NT$1.89 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.25 0.45 USD |
+6.34
|
NT$1.73B 54.92M USD | NT$187.43K 5.96K USD | NT$13.60 0.43 USD | NT$14.35 0.46 USD | NT$1.73B 54.92M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$33.95 1.08 USD |
+2.72
|
NT$1.55B 49.36M USD | NT$17.35K 551.33 USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$1.55B 49.36M USD | 22.33 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.60 0.24 USD |
+8.88
|
NT$1.29B 40.98M USD | NT$346.82K 11.02K USD | NT$7.10 0.23 USD | NT$8.09 0.26 USD | NT$1.29B 40.98M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.20 0.8 USD |
+2.23
|
NT$1.24B 39.48M USD | NT$49.04K 1.56K USD | NT$24.70 0.78 USD | NT$26.15 0.83 USD | NT$1.24B 39.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.41 0.3 USD |
+4.09
|
NT$1.13B 35.75M USD | NT$3.89K 123.57 USD | NT$8.86 0.28 USD | NT$9.41 0.3 USD | NT$1.13B 35.75M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.50 0.46 USD |
+1.75
|
NT$918.33M 29.18M USD | NT$84.31K 2.68K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$918.33M 29.18M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.30 0.2 USD |
+3.7
|
NT$652.99M 20.75M USD | NT$27.46K 872.64 USD | NT$6.10 0.19 USD | NT$6.47 0.21 USD | NT$652.99M 20.75M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$9.00 0.29 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$13.60B 432.15M USD | NT$140.78K 4.47K USD | NT$71.40 2.27 USD | NT$72.70 2.31 USD | NT$13.60B 432.15M USD | 14.67 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$11.41B 362.43M USD | NT$11.47K 364.56 USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$11.41B 362.43M USD | 517.14 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.50 3.38 USD |
+2.4
|
NT$7.38B 234.51M USD | NT$29.01K 921.83 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$7.38B 234.51M USD | 12.57 | NT$8.47 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.05 0.76 USD |
+9.32
|
NT$5.84B 185.73M USD | NT$118.00K 3.75K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$5.84B 185.73M USD | 24.29 | NT$0.99 0.03 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$1.68K 53.41 USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.50 2.37 USD |
+1.09
|
NT$5.41B 171.86M USD | NT$33.00K 1.05K USD | NT$74.10 2.35 USD | NT$74.50 2.37 USD | NT$5.41B 171.86M USD | 12.52 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
0
|
NT$5.17B 164.29M USD | NT$25.00 0.79 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$75.80 2.41 USD |
+2.71
|
NT$5.06B 160.89M USD | NT$20.12K 639.32 USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$5.06B 160.89M USD | 0 | -NT$1.08 -0.03 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.90 1.84 USD |
+3.76
|
NT$4.47B 142.19M USD | NT$19.64K 624.07 USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$4.47B 142.19M USD | 0 | -NT$4.02 -0.1 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$4.44B 141.21M USD | NT$53.40K 1.7K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.44B 141.21M USD | 6.15 | NT$8.95 0.28 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.40 2.78 USD |
+2.7
|
NT$4.41B 140.01M USD | NT$66.75K 2.12K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$4.41B 140.01M USD | 11.02 | NT$7.93 0.25 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$4.34B 137.83M USD | NT$68.27K 2.17K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$4.34B 137.83M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$4.30B 136.76M USD | NT$49.83K 1.58K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.30B 136.76M USD | 20.07 | NT$2.50 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$3.96B 125.94M USD | NT$22.90K 727.59 USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$3.96B 125.94M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$6.27K 199.1 USD | NT$42.30 1.34 USD | NT$42.30 1.34 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.00 2.57 USD |
-0.74
|
NT$3.47B 110.21M USD | NT$42.14K 1.34K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$3.47B 110.21M USD | 17.34 | NT$4.67 0.15 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
+2.77
|
NT$3.36B 106.73M USD | NT$6.00K 190.65 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$3.36B 106.73M USD | 0 | -NT$2.72 -0.08 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
-1.71
|
NT$3.33B 105.7M USD | NT$78.35K 2.49K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.33B 105.7M USD | 10.06 | NT$7.41 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$3.20B 101.74M USD | NT$7.00K 222.43 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.20B 101.74M USD | 38.04 | NT$1.79 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.10 0.8 USD |
+1.41
|
NT$3.13B 99.45M USD | NT$21.21K 673.89 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$3.13B 99.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.80 1.11 USD |
+0.29
|
NT$3.12B 99.19M USD | NT$44.01K 1.4K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.12B 99.19M USD | 10.77 | NT$3.23 0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.60 1.45 USD |
+3.64
|
NT$3.08B 97.87M USD | NT$27.06K 859.74 USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$3.08B 97.87M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.15 0.96 USD |
+1.18
|
NT$3.04B 96.75M USD | NT$11.12K 353.18 USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$3.04B 96.75M USD | 14.92 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$2.83B 90.05M USD | NT$56.00K 1.78K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.83B 90.05M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$2.59B 82.31M USD | NT$66.44K 2.11K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.35 0.58 USD |
+3.38
|
NT$2.53B 80.25M USD | NT$51.24K 1.63K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$2.53B 80.25M USD | 15.42 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.45 1.51 USD |
+3.38
|
NT$2.47B 78.34M USD | NT$42.15K 1.34K USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$2.47B 78.34M USD | 41.99 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.85 1.01 USD |
+2.91
|
NT$2.45B 77.84M USD | NT$46.00K 1.46K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$2.45B 77.84M USD | 0 | -NT$0.94 -0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.50 1.95 USD |
+4.77
|
NT$2.36B 75.04M USD | NT$143.65K 4.56K USD | NT$59.30 1.88 USD | NT$62.60 1.99 USD | NT$2.36B 75.04M USD | 14.13 | NT$4.35 0.14 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$90.87K 2.89K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.55 0.65 USD |
+3.01
|
NT$2.31B 73.47M USD | NT$78.48K 2.49K USD | NT$19.95 0.63 USD | NT$20.55 0.65 USD | NT$2.31B 73.47M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$82.30 2.62 USD |
+2.49
|
NT$2.23B 70.87M USD | NT$10.08K 320.33 USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$2.23B 70.87M USD | 10.91 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.12B 67.25M USD | NT$4.00 0.13 USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$2.07B 65.63M USD | NT$4.19K 132.98 USD | NT$48.65 1.55 USD | NT$48.80 1.55 USD | NT$2.07B 65.63M USD | 13.01 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$2.03B 64.58M USD | NT$1.00K 31.81 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$2.03B 64.58M USD | 146.66 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+1.94
|
NT$1.86B 59.19M USD | NT$2.42K 76.9 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$1.86B 59.19M USD | 12.76 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.50 1 USD |
+4.13
|
NT$1.85B 58.72M USD | NT$189.00K 6.01K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$1.85B 58.72M USD | 16.15 | NT$1.95 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.20 1.31 USD |
+2.11
|
NT$1.84B 58.34M USD | NT$98.23K 3.12K USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$1.84B 58.34M USD | 15.66 | NT$2.63 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.60 0.85 USD |
-0.37
|
NT$1.82B 57.68M USD | NT$12.89K 409.49 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.82B 57.68M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.45 0.62 USD |
-9.95
|
NT$1.77B 56.19M USD | NT$191.75K 6.09K USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$1.77B 56.19M USD | 19.84 | NT$0.98 0.03 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$89.00 2.83 USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$1.69B 53.71M USD | NT$7.50K 238.16 USD | NT$28.25 0.9 USD | NT$28.40 0.9 USD | NT$1.69B 53.71M USD | 9.02 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$1.55B 49.27M USD | NT$17.08K 542.72 USD | NT$34.40 1.09 USD | NT$38.40 1.22 USD | NT$1.55B 49.27M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.44B 45.86M USD | NT$3.00K 95.33 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$1.44B 45.86M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$1.44B 45.84M USD | NT$6.04K 191.86 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.44B 45.84M USD | 43.48 | NT$0.79 0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$1.44B 45.64M USD | NT$5.23K 166.22 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.44B 45.64M USD | 20.87 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.60 1.19 USD |
+10.75
|
NT$1.42B 45.25M USD | NT$66.04K 2.1K USD | NT$34.00 1.08 USD | NT$37.85 1.2 USD | NT$1.42B 45.25M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$52.00 1.65 USD |
+1.36
|
NT$1.39B 44.3M USD | NT$15.41K 489.5 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$1.39B 44.3M USD | 9.52 | NT$5.46 0.17 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$7.00 0.22 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$1.36B 43.07M USD | NT$1.01K 32 USD | NT$35.20 1.12 USD | NT$35.20 1.12 USD | NT$1.36B 43.07M USD | 5.86 | NT$6.00 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
