Le pays : Taïwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (155)
Tous marchés
Soins de santé (155)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
+7.09
|
NT$131.43B 4.18B USD | NT$3.66M 116.15K USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$44.36B 1.41B USD | NT$2.12M 67.23K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$44.36B 1.41B USD | 11.70 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$383.00 12.17 USD |
-2.42
|
NT$29.41B 934.65M USD | NT$326.01K 10.36K USD | NT$380.50 12.09 USD | NT$399.50 12.69 USD | NT$29.41B 934.65M USD | 16.32 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$22.30B 708.5M USD | NT$1.13M 35.9K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.50 1.48 USD |
+3.45
|
NT$22.30B 708.49M USD | NT$1.72M 54.81K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.30 2.58 USD |
+2.65
|
NT$20.22B 642.35M USD | NT$875.39K 27.82K USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$20.22B 642.35M USD | 11.68 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$18.61B 591.32M USD | NT$2.38M 75.65K USD | NT$102.00 3.24 USD | NT$114.50 3.64 USD | NT$18.61B 591.32M USD | 37.41 | NT$3.06 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+3.47
|
NT$16.49B 523.88M USD | NT$1.59M 50.43K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.49B 523.88M USD | 417.00 | NT$0.05 0.001 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.33M 42.12K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+2.83
|
NT$16.33B 518.86M USD | NT$510.94K 16.24K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.70 1.55 USD |
+3.84
|
NT$16.01B 508.72M USD | NT$1.82M 57.98K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$16.01B 508.72M USD | 0 | -NT$0.51 -0.01 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
+0.85
|
NT$15.80B 501.9M USD | NT$239.78K 7.62K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$15.80B 501.9M USD | 17.64 | NT$3.36 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$14.87B 472.57M USD | NT$127.90K 4.06K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
+2.39
|
NT$14.21B 451.41M USD | NT$553.23K 17.58K USD | NT$27.40 0.87 USD | NT$28.05 0.89 USD | NT$14.21B 451.41M USD | 17.85 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$108.00 3.43 USD |
+7.46
|
NT$13.08B 415.65M USD | NT$508.14K 16.15K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$13.08B 415.65M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$171.00 5.43 USD |
+6.88
|
NT$12.26B 389.5M USD | NT$153.64K 4.88K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$12.26B 389.5M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.50 2.27 USD |
+1.85
|
NT$11.98B 380.52M USD | NT$135.08K 4.29K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$11.98B 380.52M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$10.83B 344.15M USD | NT$341.29K 10.84K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$10.83B 344.15M USD | 11.06 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$10.55B 335.17M USD | NT$218.87K 6.95K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$10.55B 335.17M USD | 9.24 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$58.20 1.85 USD |
+0.69
|
NT$9.26B 294.13M USD | NT$368.80K 11.72K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$9.26B 294.13M USD | 18.47 | NT$3.15 0.1 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$29.10 0.92 USD |
+4.49
|
NT$7.71B 245.03M USD | NT$395.84K 12.58K USD | NT$28.00 0.89 USD | NT$29.85 0.95 USD | NT$7.71B 245.03M USD | 0 | -NT$5.59 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.20 1.66 USD |
-1.32
|
NT$7.50B 238.31M USD | NT$405.92K 12.9K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$7.50B 238.31M USD | 13.91 | NT$3.75 0.12 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$53.40 1.7 USD |
+9.99
|
NT$7.11B 225.85M USD | NT$894.77K 28.43K USD | NT$49.00 1.56 USD | NT$53.40 1.7 USD | NT$7.11B 225.85M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+2.96
|
NT$7.08B 224.87M USD | NT$263.03K 8.36K USD | NT$72.00 2.29 USD | NT$75.60 2.4 USD | NT$7.08B 224.87M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.00 2.32 USD |
+2.38
|
NT$7.04B 223.7M USD | NT$137.63K 4.37K USD | NT$71.60 2.28 USD | NT$74.10 2.35 USD | NT$7.04B 223.7M USD | 13.29 | NT$5.49 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.70 0.53 USD |
+2.14
|
NT$7.04B 223.67M USD | NT$720.26K 22.89K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$7.04B 223.67M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$6.44B 204.73M USD | NT$302.73K 9.62K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$6.44B 204.73M USD | 18.38 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
+2.99
|
NT$6.28B 199.64M USD | NT$1.24M 39.44K USD | NT$18.60 0.59 USD | NT$19.35 0.61 USD | NT$6.28B 199.64M USD | 6.46 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.80 1.61 USD |
+2.52
|
NT$6.07B 192.91M USD | NT$149.85K 4.76K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$6.07B 192.91M USD | 99.60 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.13 0.26 USD |
+4.1
|
NT$5.79B 183.89M USD | NT$573.10K 18.21K USD | NT$7.86 0.25 USD | NT$8.29 0.26 USD | NT$5.79B 183.89M USD | 38.71 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$44.70 1.42 USD |
+2.17
|
NT$5.38B 170.81M USD | NT$477.34K 15.17K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$5.38B 170.81M USD | 11.37 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.85 0.79 USD |
+2.05
|
NT$4.82B 153.04M USD | NT$377.03K 11.98K USD | NT$24.40 0.78 USD | NT$25.30 0.8 USD | NT$4.82B 153.04M USD | 21.79 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.10 1.53 USD |
-0.82
|
NT$4.54B 144.37M USD | NT$150.39K 4.78K USD | NT$47.35 1.5 USD | NT$48.95 1.56 USD | NT$4.54B 144.37M USD | 69.71 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.45 1.03 USD |
+2.04
|
NT$4.52B 143.64M USD | NT$237.59K 7.55K USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$4.52B 143.64M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$3.98B 126.46M USD | NT$912.68K 29K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$3.98B 126.46M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$51.10 1.62 USD |
+8.61
|
NT$3.71B 118.03M USD | NT$1.65M 52.58K USD | NT$46.00 1.46 USD | NT$51.70 1.64 USD | NT$3.71B 118.03M USD | 21.65 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.00 0.95 USD |
+3.27
|
NT$3.43B 109.04M USD | NT$93.25K 2.96K USD | NT$29.55 0.94 USD | NT$30.85 0.98 USD | NT$3.43B 109.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.00 1.91 USD |
+3.09
|
NT$3.17B 100.88M USD | NT$82.71K 2.63K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$3.17B 100.88M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.07 0.16 USD |
-1.17
|
NT$2.76B 87.79M USD | NT$922.01K 29.3K USD | NT$5.07 0.16 USD | NT$5.24 0.17 USD | NT$2.76B 87.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.67B 84.78M USD | NT$491.72K 15.62K USD | NT$24.50 0.78 USD | NT$26.85 0.85 USD | NT$2.67B 84.78M USD | 0 | -NT$0.48 -0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$18.50 0.59 USD |
+3.35
|
NT$2.17B 68.87M USD | NT$2.75M 87.46K USD | NT$17.65 0.56 USD | NT$18.85 0.6 USD | NT$2.17B 68.87M USD | 9.78 | NT$1.89 0.06 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$2.11B 66.9M USD | NT$348.81K 11.08K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+14.18
|
NT$1.86B 58.97M USD | NT$570.96K 18.14K USD | NT$13.60 0.43 USD | NT$16.00 0.51 USD | NT$1.86B 58.97M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.45 1.09 USD |
+4.24
|
NT$1.58B 50.09M USD | NT$83.21K 2.64K USD | NT$33.00 1.05 USD | NT$34.45 1.09 USD | NT$1.58B 50.09M USD | 22.66 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$8.03 0.26 USD |
+15.04
|
NT$1.36B 43.29M USD | NT$596.57K 18.96K USD | NT$7.10 0.23 USD | NT$8.09 0.26 USD | NT$1.36B 43.29M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.80 0.82 USD |
+4.67
|
NT$1.27B 40.42M USD | NT$129.59K 4.12K USD | NT$24.70 0.78 USD | NT$26.20 0.83 USD | NT$1.27B 40.42M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.00 0.29 USD |
-0.44
|
NT$1.08B 34.2M USD | NT$38.45K 1.22K USD | NT$8.86 0.28 USD | NT$9.41 0.3 USD | NT$1.08B 34.2M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$886.66M 28.17M USD | NT$166.64K 5.3K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$886.66M 28.17M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.47 0.21 USD |
+6.41
|
NT$670.61M 21.31M USD | NT$27.88K 885.99 USD | NT$6.10 0.19 USD | NT$6.47 0.21 USD | NT$670.61M 21.31M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$392.00 12.46 USD |
+0.38
|
NT$21.35B 678.39M USD | NT$13.20K 419.47 USD | NT$392.00 12.46 USD | NT$392.00 12.46 USD | NT$21.35B 678.39M USD | 26.34 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$13.56B 430.95M USD | NT$296.77K 9.43K USD | NT$71.40 2.27 USD | NT$72.70 2.31 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.90 2.35 USD |
+2.78
|
NT$11.64B 369.94M USD | NT$129.66K 4.12K USD | NT$71.90 2.28 USD | NT$74.70 2.37 USD | NT$11.64B 369.94M USD | 527.85 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.35B 233.41M USD | NT$65.54K 2.08K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$30.22K 960.25 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$5.48B 174.14M USD | NT$391.01K 12.42K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$5.48B 174.14M USD | 22.77 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$5.38B 170.94M USD | NT$102.16K 3.25K USD | NT$74.10 2.35 USD | NT$74.70 2.37 USD | NT$5.38B 170.94M USD | 12.45 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$140.00 4.45 USD |
0
|
NT$5.17B 164.29M USD | NT$1.15K 36.67 USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$5.17B 164.29M USD | 297.87 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$76.50 2.43 USD |
+3.66
|
NT$5.11B 162.38M USD | NT$45.08K 1.43K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$5.11B 162.38M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.80 1.77 USD |
+3.53
|
NT$4.50B 143M USD | NT$106.48K 3.38K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.50B 143M USD | 6.23 | NT$8.95 0.28 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.30 1.82 USD |
+2.69
|
NT$4.43B 140.72M USD | NT$62.64K 1.99K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$4.43B 140.72M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.20 2.77 USD |
+2.47
|
NT$4.40B 139.69M USD | NT$144.75K 4.6K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$4.40B 139.69M USD | 10.99 | NT$7.93 0.25 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$4.34B 137.83M USD | NT$243.38K 7.73K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$4.34B 137.83M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.30 1.57 USD |
+0.72
|
NT$4.23B 134.31M USD | NT$129.87K 4.13K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$4.23B 134.31M USD | 19.71 | NT$2.50 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.70 1.8 USD |
+2.16
|
NT$4.04B 128.43M USD | NT$74.84K 2.38K USD | NT$54.30 1.73 USD | NT$56.80 1.8 USD | NT$4.04B 128.43M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.05 1.34 USD |
-0.59
|
NT$3.65B 115.91M USD | NT$31.43K 998.73 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$3.65B 115.91M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.20 2.58 USD |
-0.49
|
NT$3.48B 110.48M USD | NT$53.65K 1.7K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$3.48B 110.48M USD | 17.38 | NT$4.67 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-1.58
|
NT$3.33B 105.84M USD | NT$168.49K 5.35K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
+1.75
|
NT$3.28B 104.13M USD | NT$29.08K 924.06 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$3.28B 104.13M USD | 38.93 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$3.27B 103.85M USD | NT$66.11K 2.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$3.16B 100.47M USD | NT$94.36K 3K USD | NT$34.70 1.1 USD | NT$35.35 1.12 USD | NT$3.16B 100.47M USD | 10.91 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.90 0.79 USD |
+0.61
|
NT$3.10B 98.66M USD | NT$59.24K 1.88K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$3.10B 98.66M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.25 1.44 USD |
+2.84
|
NT$3.06B 97.12M USD | NT$69.42K 2.21K USD | NT$44.05 1.4 USD | NT$46.00 1.46 USD | NT$3.06B 97.12M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$3.01B 95.79M USD | NT$41.47K 1.32K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$3.01B 95.79M USD | 14.77 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$2.82B 89.63M USD | NT$87.13K 2.77K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.80 0.76 USD |
+0.21
|
NT$2.60B 82.49M USD | NT$85.44K 2.72K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.60B 82.49M USD | 12.79 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.60 0.59 USD |
+4.79
|
NT$2.56B 81.35M USD | NT$94.77K 3.01K USD | NT$17.80 0.57 USD | NT$18.70 0.59 USD | NT$2.56B 81.35M USD | 15.63 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$46.50 1.48 USD |
+1.31
|
NT$2.42B 76.77M USD | NT$94.18K 2.99K USD | NT$45.90 1.46 USD | NT$47.70 1.52 USD | NT$2.42B 76.77M USD | 41.15 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.40 1 USD |
+1.45
|
NT$2.42B 76.74M USD | NT$92.94K 2.95K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$2.42B 76.74M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.65 0.75 USD |
+1.07
|
NT$2.39B 75.83M USD | NT$197.33K 6.27K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.39B 75.83M USD | 12.92 | NT$1.83 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.00 0.67 USD |
+5.26
|
NT$2.36B 75.08M USD | NT$160.30K 5.09K USD | NT$19.95 0.63 USD | NT$21.30 0.68 USD | NT$2.36B 75.08M USD | 0 | -NT$2.44 -0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.40 1.95 USD |
+4.6
|
NT$2.36B 74.91M USD | NT$207.88K 6.61K USD | NT$59.30 1.88 USD | NT$62.60 1.99 USD | NT$2.36B 74.91M USD | 14.11 | NT$4.35 0.14 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.80 2.6 USD |
+1.87
|
NT$2.22B 70.44M USD | NT$25.11K 797.91 USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$2.22B 70.44M USD | 10.84 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.12B 67.25M USD | NT$7.51K 238.7 USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$2.12B 67.25M USD | 14.52 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$48.90 1.55 USD |
-0.2
|
NT$2.07B 65.76M USD | NT$6.31K 200.63 USD | NT$48.65 1.55 USD | NT$48.90 1.55 USD | NT$2.07B 65.76M USD | 13.03 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$2.00B 63.6M USD | NT$22.93K 728.64 USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$2.00B 63.6M USD | 144.44 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.90 2.32 USD |
+1.11
|
NT$1.85B 58.7M USD | NT$10.15K 322.49 USD | NT$72.90 2.32 USD | NT$73.60 2.34 USD | NT$1.85B 58.7M USD | 12.65 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
+2.31
|
NT$1.82B 57.7M USD | NT$204.31K 6.49K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$1.80B 57.21M USD | NT$270.90K 8.61K USD | NT$40.35 1.28 USD | NT$42.00 1.33 USD | NT$1.80B 57.21M USD | 15.36 | NT$2.63 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.15 0.83 USD |
-2.06
|
NT$1.78B 56.71M USD | NT$47.65K 1.51K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.78B 56.71M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.45 0.62 USD |
-9.95
|
NT$1.77B 56.19M USD | NT$344.42K 10.94K USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$1.77B 56.19M USD | 19.84 | NT$0.98 0.03 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.74B 55.32M USD | NT$6.93K 220.11 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$37.85 1.2 USD |
+8.14
|
NT$1.70B 54.13M USD | NT$21.17K 672.65 USD | NT$34.40 1.09 USD | NT$38.40 1.22 USD | NT$1.70B 54.13M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.45 0.9 USD |
+0.89
|
NT$1.70B 54.09M USD | NT$94.99K 3.02K USD | NT$28.25 0.9 USD | NT$28.45 0.9 USD | NT$1.70B 54.09M USD | 9.08 | NT$3.13 0.1 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
+4.06
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$1.50B 47.62M USD | NT$14.00K 444.92 USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.50B 47.62M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$1.43B 45.5M USD | NT$19.54K 620.73 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.43B 45.5M USD | 20.81 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.50 1.19 USD |
+10.46
|
NT$1.42B 45.13M USD | NT$81.09K 2.58K USD | NT$34.00 1.08 USD | NT$37.85 1.2 USD | NT$1.42B 45.13M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$1.39B 44.04M USD | NT$20.71K 657.91 USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$1.39B 44.04M USD | 9.46 | NT$5.46 0.17 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$8.00 0.25 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.55 1.13 USD |
+1.28
|
NT$1.37B 43.5M USD | NT$10.18K 323.44 USD | NT$35.20 1.12 USD | NT$36.55 1.16 USD | NT$1.37B 43.5M USD | 5.92 | NT$6.00 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
