Bourse : Milan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (30)
Milan (30)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.06 51.44 USD |
+1.51
|
$10.74B 11.74B USD | $187.24K 204.68K USD | $46.42 50.74 USD | $47.26 51.66 USD | $10.74B 11.74B USD | 23.64 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $91.3 100.46 USD |
+0.59
|
$5.09B 5.56B USD | $50.71K 50.5K USD | $90.5 98.93 USD | $92.1 100.68 USD | $5.09B 5.56B USD | 26.48 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $17.3 18.91 USD |
-0.17
|
$4.18B 4.57B USD | $299.29K 327.17K USD | $17.01 18.59 USD | $17.63 19.27 USD | $4.18B 4.57B USD | 27.03 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.8 21.64 USD |
+1.02
|
$797.81M 872.11M USD | $2.05K 2.24K USD | $19.75 21.59 USD | $20 21.86 USD | $797.81M 872.11M USD | 17.52 | $1.13 1.24 USD | |
| EL.En. S.p.A. ELN.MI | $7.49 8.18 USD |
-0.4
|
$623.46M 681.53M USD | $73.59K 80.44K USD | $7.49 8.18 USD | $7.79 8.52 USD | $623.46M 681.53M USD | 9.84 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.48
|
$477.06M 521.49M USD | $1.53K 1.67K USD | $46.8 51.16 USD | $48.75 53.29 USD | $477.06M 521.49M USD | 27.65 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.58
|
$459.83M 502.66M USD | $2.98K 3.25K USD | $5.14 5.62 USD | $5.16 5.64 USD | $459.83M 502.66M USD | 21.41 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-2.01
|
$298.32M 326.11M USD | $342.63K 374.54K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $298.32M 326.11M USD | 13.63 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.43 9.22 USD |
+1.93
|
$254.13M 277.8M USD | $5.32K 5.81K USD | $8.31 9.08 USD | $8.64 9.44 USD | $254.13M 277.8M USD | 15.90 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7199 0.79 USD |
-2.44
|
$18.06M 19.74M USD | $16K 17.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.06M 19.74M USD | 4.50 | $0.16 0.17 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+7.37
|
$13.37M 14.62M USD | $11.88K 12.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $13.37M 14.62M USD | 20.39 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.6 7.21 USD |
0
|
$36.42M 39.82M USD | $268 292.96 USD | $6.6 7.21 USD | $6.6 7.21 USD | $36.42M 39.82M USD | 6.47 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $101 110.41 USD |
+2.23
|
$21.76M 23.79M USD | $30 32.79 USD | $100 109.31 USD | $101 110.41 USD | $21.76M 23.79M USD | 7.21 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
0
|
$17.51M 19.14M USD | $1.06K 1.16K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.51M 19.14M USD | 19.25 | $0.04 0.04 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}