Le pays : Italie Bourse : Milan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (30)
- {{country.name}}
- Tous les pays
- Italie (30)
Milan (30)
- {{item.name}}
- Tous marchés
- Milan (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (4)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.2 53.78 USD |
-0.08
|
$10.15B 11.1B USD | $660.42K 721.93K USD | $48.62 53.15 USD | $49.26 53.85 USD | $10.15B 11.1B USD | 26.45 | $1.86 2.03 USD | |
| Amplifon S.p.A. AMP.MI | $33.09 36.17 USD |
-3.78
|
$7.48B 8.18B USD | $1.73M 1.89M USD | $32.85 35.91 USD | $34.22 37.41 USD | $7.48B 8.18B USD | 46.60 | $0.71 0.78 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-2.82
|
$5.04B 5.51B USD | $255.13K 278.89K USD | $94.28 103.06 USD | $97.16 106.21 USD | $5.04B 5.51B USD | 32.06 | $2.95 3.22 USD | |
| Philogen S.p.A. PHIL.MI | $20.2 22.08 USD |
+0.5
|
$813.85M 889.65M USD | $5.62K 6.15K USD | $19.8 21.64 USD | $20.2 22.08 USD | $813.85M 889.65M USD | 0 | -$0.15 -0.1 USD | |
| EL.En. S.p.A. ELN.MI | $9.32 10.19 USD |
-1.74
|
$745.9M 815.37M USD | $124.42K 136.01K USD | $9.31 10.17 USD | $9.52 10.4 USD | $745.9M 815.37M USD | 16.64 | $0.56 0.61 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-3.75
|
$455.04M 497.42M USD | $39.22K 42.88K USD | $5.22 5.71 USD | $5.36 5.86 USD | $455.04M 497.42M USD | 25.69 | $0.2 0.22 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.5 50.83 USD |
-2
|
$447.1M 488.74M USD | $7.89K 8.62K USD | $46.3 50.61 USD | $47.45 51.87 USD | $447.1M 488.74M USD | 41.51 | $1.12 1.22 USD | |
| Safilo Group S.p.A. SFL.MI | $1.03 1.12 USD |
-2.84
|
$425.48M 465.1M USD | $560.5K 612.7K USD | $1.02 1.11 USD | $1.06 1.16 USD | $425.48M 465.1M USD | 0 | -$0.06 -0.06 USD | |
| GPI S.p.A. GPI.MI | $12.66 13.84 USD |
+0.16
|
$364.74M 398.71M USD | $14.54K 15.9K USD | $12.18 13.31 USD | $12.66 13.84 USD | $364.74M 398.71M USD | 140.66 | $0.09 0.1 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.98 4.35 USD |
+1.02
|
$45.22M 49.43M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.22M 49.43M USD | 7.95 | $0.5 0.55 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.11 1.21 USD |
-3.07
|
$24.09M 26.34M USD | $12K 13.12K USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.09M 26.34M USD | 0 | -$0.22 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
0
|
$11.45M 12.51M USD | $63.72K 69.65K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.8199 0.89 USD |
+0.62
|
$4.89M 5.35M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $4.89M 5.35M USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.95 8.69 USD |
+1.92
|
$42.38M 46.33M USD | $16.27K 17.79K USD | $7.75 8.47 USD | $8 8.75 USD | $42.38M 46.33M USD | 8.36 | $0.95 1.04 USD | |
| Health Italia S.p.A. HI.MI | $109.5 119.7 USD |
0
|
$20.72M 22.65M USD | $233 254.7 USD | $107.5 117.51 USD | $111 121.34 USD | $20.72M 22.65M USD | 12.57 | $8.71 9.52 USD | |
| EuKedos S.p.A. EUK.MI | $0.8199 0.9 USD |
0
|
$18.65M 20.38M USD | $2.43K 2.65K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $18.65M 20.38M USD | 41.00 | $0.02 0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}